Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
9,350 EUR
+4,47 %
+0,400
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 12:33 | 421 | 3.936,35 |
| Düsseldorf | 9,100EUR | 08:10 | ||
| Hannover | 9,150EUR | 08:06 | ||
| München | 9,150EUR | 08:04 | ||
| Frankfurt | 9,150EUR | 08:04 | ||
| Lang & Schwarz | 9,000EUR | 21:59 | ||
| Quotrix | 9,300EUR | 07:57 | ||
| Stuttgart | 9,150EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,98 | +25,50 | +24,67 | +17,61 | ||
| Volatilität [%] | 54,86 | 31,34 | 30,01 | 27,18 | ||
| Sharpe-Ratio | 7,902 | 7,252 | 1,284 | 0,4927 | ||
| Hoch | 9,050 | 9,050 | 9,050 | 9,050 | ||
| Tief | 8,350 | 7,450 | 6,200 | 6,200 | ||
| Hist. Kurs | 8,350 | 7,450 | 7,500 | 7,950 | ||
| Gehand. Stk. | 30,29 Tsd. | 41,37 Tsd. | 99,06 Tsd. | 149,28 Tsd. | ||
| Max. Verlust | -23,46 | -28,32 |
Quotes
- Geld (21:26)9,150
- Brief (21:26)9,350
- Spread (in %)0,2000 (2,19 %)
- Geld Stk.400
- Brief Stk.321
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,350
- Tagestief9,350
- Kurs (12:33)9,350
- Umsatz EUR3.936,35
- Gehand. Stk.421
Kursdaten Vortag
- Vortag-Eröffnung8,850
- Vortag-Hoch9,050
- Vortag-Tief8,850
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}