Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	33,45EUR	09:14	26	869,70
Tradegate	33,45EUR	09:30	2	66,90
L&S	32,86EUR	09:46
Quotrix	32,70EUR	07:27
Stuttgart	32,52EUR	09:15
Düsseldorf	32,41EUR	09:31
Hannover	32,34EUR	08:03
München	32,49EUR	06.05.	50	1.624,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+14,28	+31,69	+37,09	+23,89
Volatilität [%]	23,10	34,46	40,54	38,72
Sharpe-Ratio	28,61	8,139	1,501	0,5526
Hoch	33,45	33,45	33,45	33,45
Tief	28,11	24,11	20,40	20,40
Hist. Kurs	29,27	25,40	24,40	27,00
∅-Preis	30,66	27,32	24,18	23,71
∅-Volumen	58,79 Tsd.	18,53 Tsd.	7,59 Tsd.	5,26 Tsd.
Max. Verlust [%]		-3,858	-23,84	-24,44
Max. Verlustperiode (Handelstage)		4	60	201
Max. Verlustperiode (Kalendertage)		8	91	288

Quotes

Geld (09:46)32,98
Brief (09:46)33,45
Spread (in %)0,4700 (1,43 %)
Geld Stk.91
Brief Stk.150

Kursdaten

Eröffnungskurs33,45
Tageshoch33,45
Tagestief33,45
Kurs (09:30)33,45
Umsatz EUR66,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung32,50
Vortag-Hoch33,00
Vortag-Tief32,00
Vortag-Schlusskurs32,49

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}