Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,74EUR	11:46	24	785,76
L&S	33,04EUR	16:16
Quotrix	33,36EUR	07:27
Stuttgart	32,85EUR	15:18
Düsseldorf	32,81EUR	12:30
Frankfurt	33,03EUR	15:25
Hamburg	32,89EUR	08:40
Hannover	33,02EUR	09:10
München	34,11EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,25	-15,01	+34,18	+43,60	-26,92
Volatilität [%]	80,79	57,52	55,98	49,54	41,50
Sharpe-Ratio	-4,265	-2,964	1,332	0,9635	-0,0771
Hoch	35,30	38,78	39,05	39,05	44,80
Tief	32,74	32,74	23,00	20,40	20,40
Hist. Kurs	35,30	38,52	24,40	22,80	44,80
∅-Preis	33,84	34,85	30,69	27,20	30,62
∅-Volumen	1,38 Tsd.	5,41 Tsd.	9,77 Tsd.	7,32 Tsd.	3,66 Tsd.
Max. Verlust [%]	-6,941	-14,72	-22,04	-23,84	-54,46
Max. Verlustperiode (Handelstage)	4	20	62	70	753
Max. Verlustperiode (Kalendertage)	4	28	88	105	1.085

Quotes

Geld (16:16)33,00
Brief (16:16)33,79
Spread (in %)0,7900 (2,39 %)
Geld Stk.152
Brief Stk.89

Kursdaten

Eröffnungskurs33,98
Tageshoch33,98
Tagestief32,74
Kurs (11:46)32,74
Umsatz EUR785,76
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung33,30
Vortag-Hoch33,30
Vortag-Tief33,30
Vortag-Schlusskurs33,30

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}