Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,30EUR	10:51
Quotrix	28,63EUR	07:27
Stuttgart	28,42EUR	09:17
Düsseldorf	28,20EUR	09:31
Hannover	28,20EUR	08:07
Tradegate	28,86EUR	17.07.	81	2.337,66
München	28,76EUR	17.07.
Frankfurt	28,00EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,87	-15,09	+34,86	+34,86	-46,56
Volatilität [%]	35,50	49,09	51,91	43,80	39,55
Sharpe-Ratio	-10,79	-4,000	1,374	0,8509	-0,3794
Hoch	31,20	34,59	34,59	34,59	54,50
Tief	27,65	27,65	21,00	20,40	20,40
Hist. Kurs	30,66	33,99	21,40	21,40	54,00
∅-Preis	30,02	31,53	28,17	25,46	31,30
∅-Volumen	2,84 Tsd.	3,92 Tsd.	9,96 Tsd.	6,48 Tsd.	3,36 Tsd.
Max. Verlust [%]	-5,902	-15,09	-23,84	-23,84	-62,57
Max. Verlustperiode (Handelstage)	2	20	50	70	753
Max. Verlustperiode (Kalendertage)	2	28	70	105	1.085

Quotes

Geld (10:51)28,21
Brief (10:51)29,05
Spread (in %)0,8400 (2,98 %)
Geld Stk.178
Brief Stk.173

Kursdaten

Eröffnungskurs27,65
Tageshoch28,86
Tagestief27,65
Kurs (17.07.2026)28,86
Umsatz EUR2.337,66
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung30,19
Vortag-Hoch30,19
Vortag-Tief29,25
Vortag-Schlusskurs29,25

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}