Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,82EUR	15:41	84	2.336,88
L&S	27,30EUR	21:33
Quotrix	27,02EUR	07:27
Stuttgart	27,99EUR	20:32
Düsseldorf	27,79EUR	19:30
Frankfurt	26,04EUR	15:25
Hamburg	27,05EUR	08:17
Hannover	27,99EUR	17:25
München	27,24EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,01	-24,07	-18,89	+16,89	-23,57
Volatilität [%]	93,05	59,57	58,52	50,63	41,84
Sharpe-Ratio	-6,445	-6,433	-0,5445	0,4515	-0,0785
Hoch	29,77	37,27	39,05	39,05	43,80
Tief	26,36	26,36	26,17	20,40	20,40
Hist. Kurs	29,60	36,64	34,30	23,80	36,40
∅-Preis	28,33	31,67	32,71	28,67	30,25
∅-Volumen	8,85 Tsd.	16,70 Tsd.	8,73 Tsd.	8,37 Tsd.	4,10 Tsd.
Max. Verlust [%]	-10,95	-29,22	-31,57	-31,57	-52,56
Max. Verlustperiode (Handelstage)	4	18	62	62	708
Max. Verlustperiode (Kalendertage)	4	24	88	90	1.017

Quotes

Geld (21:33)27,98
Brief (21:33)28,11
Spread (in %)0,1300 (0,46 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,48
Tageshoch27,82
Tagestief27,34
Kurs (15:41)27,82
Umsatz EUR2.336,88
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung26,65
Vortag-Hoch26,87
Vortag-Tief26,65
Vortag-Schlusskurs26,87

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}