Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,45EUR	11:13	32	1.230,40
L&S	37,73EUR	13:11
Quotrix	37,86EUR	07:27
Stuttgart	37,81EUR	12:46
Düsseldorf	37,77EUR	12:30
Frankfurt	37,78EUR	09:55
Hamburg	37,61EUR	08:37
Hannover	37,81EUR	09:10
München	37,73EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,83	+33,23	+44,55	+74,77	-12,21
Volatilität [%]	10,24	68,60	55,83	47,10	40,62
Sharpe-Ratio	12,01	5,415	1,562	1,367	0,0497
Hoch	39,05	39,05	39,05	39,05	45,40
Tief	36,64	26,17	23,00	20,40	20,40
Hist. Kurs	37,76	28,86	26,60	22,00	43,80
∅-Preis	37,96	32,14	29,61	26,24	30,86
∅-Volumen	7,91 Tsd.	8,92 Tsd.	9,97 Tsd.	7,08 Tsd.	3,56 Tsd.
Max. Verlust [%]	-0,0530	-10,39	-23,84	-23,84	-54,87
Max. Verlustperiode (Handelstage)	2	5	62	70	743
Max. Verlustperiode (Kalendertage)	2	7	88	105	1.071

Quotes

Geld (11:13)37,81
Brief (11:13)38,45
Spread (in %)0,6400 (1,69 %)
Geld Stk.134
Brief Stk.79

Kursdaten

Eröffnungskurs37,81
Tageshoch38,45
Tagestief37,81
Kurs (11:13)38,45
Umsatz EUR1.230,40
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung38,58
Vortag-Hoch38,78
Vortag-Tief37,56
Vortag-Schlusskurs38,52

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}