Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
26,80 EUR
+3,08 %
+0,80
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 09:06 | 280 | 7.504,00 |
| Hannover | 26,40EUR | 17:25 | 100 | 2.640,00 |
| L&S | 26,40EUR | 17:57 | ||
| Stuttgart | 26,40EUR | 18:04 | ||
| Düsseldorf | 26,20EUR | 16:31 | ||
| Frankfurt | 26,40EUR | 09:55 | ||
| München | 26,40EUR | 08:01 | ||
| Quotrix | 25,80EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +20,72 | +21,82 | -4,96 | ||
| Volatilität [%] | 31,72 | 47,08 | 36,74 | 37,68 | ||
| Sharpe-Ratio | -1,472 | 4,091 | 1,026 | -0,0776 | ||
| Hoch | 27,00 | 27,00 | 27,00 | 30,00 | ||
| Tief | 25,60 | 21,00 | 20,40 | 20,40 | ||
| Hist. Kurs | 26,20 | 22,20 | 22,00 | 28,20 | ||
| ∅-Preis | 26,24 | 23,09 | 22,90 | 23,83 | ||
| ∅-Volumen | 4,02 Tsd. | 8,41 Tsd. | 4,21 Tsd. | 3,54 Tsd. | ||
| Max. Verlust [%] | -3,008 | -5,405 | -20,31 | -32,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 105 | 353 |
Quotes
- Geld (17:57)26,40
- Brief (17:57)27,00
- Spread (in %)0,6000 (2,27 %)
- Geld Stk.189
- Brief Stk.183
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,00
- Tagestief26,80
- Kurs (09:06)26,80
- Umsatz EUR7.504,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,00
- Vortag-Tief25,60
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}