Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	35,59EUR	16:40	30	1.067,70
Tradegate	35,59EUR	16:09	7	249,13
L&S	35,29EUR	19:25
Stuttgart	35,64EUR	20:17
Düsseldorf	35,55EUR	19:30
Frankfurt	34,42EUR	09:55
Hamburg	35,28EUR	09:13
Hannover	35,33EUR	17:25
München	36,08EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,35	+6,88	+43,28	+41,23	-14,03
Volatilität [%]	17,31	31,20	55,28	49,08	41,62
Sharpe-Ratio	-9,420	3,908	1,595	0,9592	0,0634
Hoch	37,60	37,60	39,05	39,05	43,80
Tief	35,04	32,74	24,84	20,40	20,40
Hist. Kurs	37,60	33,30	24,84	25,20	41,40
∅-Preis	36,86	35,33	32,28	28,13	30,43
∅-Volumen	2,86 Tsd.	1,75 Tsd.	9,36 Tsd.	7,26 Tsd.	3,68 Tsd.
Max. Verlust [%]	-3,431	-3,431	-22,04	-23,84	-52,56
Max. Verlustperiode (Handelstage)	4	4	62	70	688
Max. Verlustperiode (Kalendertage)	4	4	88	105	989

Quotes

Geld (18:13)35,59
Brief (18:13)36,19
Spread (in %)0,6000 (1,69 %)
Geld Stk.85
Brief Stk.83

Kursdaten

Eröffnungskurs35,59
Tageshoch35,59
Tagestief35,59
Kurs (16:09)35,59
Umsatz EUR249,13
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung36,62
Vortag-Hoch36,64
Vortag-Tief36,62
Vortag-Schlusskurs36,64

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}