Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Währung: EUR
22,40 EUR
+1,82 %
+0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 25.08. | 2 | 45,20 |
| L&S | 22,40EUR | 25.08. | ||
| Quotrix | 22,60EUR | 25.08. | ||
| Stuttgart | 22,40EUR | 25.08. | ||
| Berlin | 22,20EUR | 25.08. | ||
| Düsseldorf | 22,20EUR | 25.08. | ||
| Frankfurt | 22,40EUR | 25.08. | ||
| Hannover | 22,40EUR | 25.08. | ||
| München | 22,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | +0,90 | -23,81 | -27,78 | ||
| Volatilität [%] | 20,18 | 23,59 | 35,56 | 34,67 | ||
| Sharpe-Ratio | -11,13 | -0,4534 | -1,497 | -1,409 | ||
| Hoch | 23,00 | 23,60 | 30,20 | 32,40 | ||
| Tief | 21,40 | 21,40 | 20,20 | 20,20 | ||
| Hist. Kurs | 22,80 | 22,20 | 29,40 | 31,02 | ||
| ∅-Preis | 22,24 | 22,30 | 24,21 | 25,53 | ||
| ∅-Volumen | 212,44 | 50,58 | 762,39 | 666,74 | ||
| Max. Verlust [%] | -4,386 | -4,386 | -31,76 | -36,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 176 | 2.204 |
Quotes
- Geld (25.08.)22,40
- Brief (25.08.)22,60
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.456
- Brief Stk.456
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,40
- Tagestief21,80
- Kurs (25.08.2025)22,40
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,20
- Vortag-Tief21,40
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}