Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,58EUR	12:48	172	5.259,76
L&S	29,99EUR	21:29
Quotrix	30,24EUR	07:27
Stuttgart	30,51EUR	20:47
Düsseldorf	30,56EUR	19:30
Hamburg	30,30EUR	08:36
Hannover	30,57EUR	17:25
Frankfurt	33,54EUR	23.10.
München	30,17EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,02	-14,56	+9,25	+19,45	-20,78
Volatilität [%]	15,50	49,70	56,89	49,52	42,00
Sharpe-Ratio	-37,83	-4,305	0,4809	0,5229	-0,0365
Hoch	32,89	37,60	39,05	39,05	43,80
Tief	29,77	29,77	26,17	20,40	20,40
Hist. Kurs	32,89	35,79	27,99	25,60	38,60
∅-Preis	31,60	34,91	32,79	28,48	30,34
∅-Volumen	43,61 Tsd.	14,08 Tsd.	11,29 Tsd.	8,20 Tsd.	4,03 Tsd.
Max. Verlust [%]	-8,848	-20,27	-22,17	-23,84	-52,56
Max. Verlustperiode (Handelstage)	4	14	62	70	698
Max. Verlustperiode (Kalendertage)	4	18	88	105	1.003

Quotes

Geld (21:29)30,51
Brief (21:29)30,65
Spread (in %)0,1400 (0,46 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs30,53
Tageshoch30,58
Tagestief30,22
Kurs (12:48)30,58
Umsatz EUR5.259,76
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung29,77
Vortag-Hoch30,74
Vortag-Tief29,77
Vortag-Schlusskurs29,98

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}