Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,47EUR	14:14	106	3.865,82
L&S	35,46EUR	14:42
Quotrix	35,98EUR	07:27
Stuttgart	35,43EUR	13:32
Düsseldorf	35,36EUR	12:30
Hamburg	35,31EUR	09:29
Hannover	35,47EUR	09:10
Frankfurt	35,23EUR	28.08.
München	34,92EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,03	+24,32	+30,04	+57,90	-21,05
Volatilität [%]	51,83	70,29	56,12	48,07	40,99
Sharpe-Ratio	4,570	4,022	1,163	1,131	-0,0368
Hoch	36,49	39,05	39,05	39,05	45,40
Tief	33,31	28,45	23,00	20,40	20,40
Hist. Kurs	34,00	28,45	27,20	22,40	44,80
∅-Preis	34,63	35,17	30,12	26,74	30,76
∅-Volumen	5,43 Tsd.	8,31 Tsd.	9,79 Tsd.	7,14 Tsd.	3,60 Tsd.
Max. Verlust [%]	-3,305	-13,40	-22,04	-23,84	-54,87
Max. Verlustperiode (Handelstage)	3	10	62	70	753
Max. Verlustperiode (Kalendertage)	3	14	88	105	1.085

Quotes

Geld (14:43)35,38
Brief (14:43)36,27
Spread (in %)0,8900 (2,52 %)
Geld Stk.142
Brief Stk.83

Kursdaten

Eröffnungskurs35,39
Tageshoch36,49
Tagestief35,37
Kurs (14:14)36,47
Umsatz EUR3.865,82
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung34,98
Vortag-Hoch36,35
Vortag-Tief34,98
Vortag-Schlusskurs35,26

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}