Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Währung: EUR
24,40 EUR
-1,61 %
-0,40
Börse:
Stand:
07:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,40EUR | 07:11 | ||
| Tradegate | 25,00EUR | 28.10. | 4 | 100,00 |
| Quotrix | 24,80EUR | 28.10. | ||
| Stuttgart | 24,60EUR | 28.10. | ||
| Berlin | 24,40EUR | 28.10. | ||
| Düsseldorf | 24,60EUR | 28.10. | ||
| Frankfurt | 24,40EUR | 28.10. | ||
| Hannover | 24,60EUR | 28.10. | ||
| München | 24,80EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +6,90 | -4,62 | -20,04 | ||
| Volatilität [%] | 55,80 | 39,85 | 36,62 | 34,68 | ||
| Sharpe-Ratio | 2,010 | 2,146 | -0,1204 | -0,6580 | ||
| Hoch | 25,40 | 25,40 | 27,00 | 32,40 | ||
| Tief | 24,00 | 22,60 | 20,20 | 20,20 | ||
| Hist. Kurs | 24,40 | 23,20 | 26,00 | 31,02 | ||
| ∅-Preis | 24,72 | 24,04 | 23,04 | 25,03 | ||
| ∅-Volumen | 10,00 | 90,27 | 676,93 | 638,25 | ||
| Max. Verlust [%] | -3,968 | -4,839 | -24,06 | -36,88 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 125 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 175 | 2.204 |
Quotes
- Geld (07:11)24,40
- Brief (07:11)24,60
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.3.239
- Brief Stk.3.239
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,40
- Kurs (07:11)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,00
- Vortag-Tief24,60
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}