Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
26,00 EUR
-1,52 %
-0,40
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 17:42 | 238 | 6.188,00 |
| L&S | 26,00EUR | 17:10 | ||
| Stuttgart | 26,00EUR | 17:46 | ||
| Düsseldorf | 25,80EUR | 16:31 | ||
| Frankfurt | 25,80EUR | 15:25 | ||
| Hannover | 26,00EUR | 17:25 | ||
| München | 26,20EUR | 08:13 | ||
| Quotrix | 26,40EUR | 09.02. | 167 | 4.408,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,12 | +17,12 | +18,18 | -16,13 | ||
| Volatilität [%] | 72,68 | 46,78 | 36,69 | 38,52 | ||
| Sharpe-Ratio | 14,85 | 4,493 | 1,109 | -0,2720 | ||
| Hoch | 27,00 | 27,00 | 27,00 | 31,80 | ||
| Tief | 22,00 | 21,00 | 20,40 | 20,40 | ||
| Hist. Kurs | 22,20 | 22,20 | 22,00 | 31,00 | ||
| ∅-Preis | 23,56 | 22,17 | 22,74 | 23,90 | ||
| ∅-Volumen | 10,60 Tsd. | 9,61 Tsd. | 4,05 Tsd. | 3,50 Tsd. | ||
| Max. Verlust [%] | -7,080 | -20,31 | -35,85 | |||
| Max. Verlustperiode (Handelstage) | 18 | 70 | 251 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 105 | 363 |
Quotes
- Geld (17:42)26,00
- Brief (17:42)26,20
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.191
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,00
- Kurs (17:42)26,00
- Umsatz EUR6.188,00
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,00
- Vortag-Tief26,00
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}