Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,20EUR	19:24	200	5.640,00
Tradegate	28,40EUR	19:23	153	4.345,20
Quotrix	28,80EUR	07:27
Stuttgart	28,20EUR	19:03
Düsseldorf	27,80EUR	12:30
Frankfurt	28,20EUR	15:25
Hannover	28,00EUR	17:25
München	28,00EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+10,08	+32,71	+26,79	-1,39
Volatilität [%]	25,90	45,01	36,79	37,90
Sharpe-Ratio	16,20	6,462	1,249	0,0258
Hoch	28,60	28,60	28,60	30,00
Tief	25,60	21,00	20,40	20,40
Hist. Kurs	25,80	21,40	22,40	28,80
∅-Preis	26,52	23,68	23,00	23,81
∅-Volumen	6,88 Tsd.	8,93 Tsd.	4,17 Tsd.	3,61 Tsd.
Max. Verlust [%]		-3,670	-20,31	-32,00
Max. Verlustperiode (Handelstage)		6	70	246
Max. Verlustperiode (Kalendertage)		8	105	356

Quotes

Geld (19:30)28,00
Brief (19:30)28,80
Spread (in %)0,8000 (2,86 %)
Geld Stk.179
Brief Stk.174

Kursdaten

Eröffnungskurs28,60
Tageshoch28,60
Tagestief28,40
Kurs (19:23)28,40
Umsatz EUR4.345,20
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch28,20
Vortag-Tief27,60
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}