Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,79EUR	19:48	53	1.843,87
L&S	34,49EUR	20:35
Quotrix	35,27EUR	07:27
Stuttgart	34,79EUR	19:03
Düsseldorf	34,75EUR	19:30
Frankfurt	33,59EUR	15:25
Hamburg	34,19EUR	08:45
Hannover	34,25EUR	17:25
München	34,59EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,58	-1,33	+51,26	+49,96	-17,17
Volatilität [%]	21,46	46,70	55,45	48,81	41,52
Sharpe-Ratio	9,856	0,5867	1,803	1,082	0,0323
Hoch	35,79	36,49	39,05	39,05	43,80
Tief	33,69	32,74	23,00	20,40	20,40
Hist. Kurs	34,59	35,26	23,00	23,20	42,00
∅-Preis	35,03	34,34	31,47	27,64	30,50
∅-Volumen	332,72	3,99 Tsd.	9,62 Tsd.	7,22 Tsd.	3,66 Tsd.
Max. Verlust [%]		-9,232	-22,04	-23,84	-52,56
Max. Verlustperiode (Handelstage)		19	62	70	678
Max. Verlustperiode (Kalendertage)		25	88	105	975

Quotes

Geld (20:34)34,79
Brief (20:34)35,59
Spread (in %)0,8000 (2,30 %)
Geld Stk.87
Brief Stk.141

Kursdaten

Eröffnungskurs35,78
Tageshoch35,78
Tagestief34,79
Kurs (19:48)34,79
Umsatz EUR1.843,87
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung35,72
Vortag-Hoch35,79
Vortag-Tief35,72
Vortag-Schlusskurs35,79

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}