Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,20EUR	29.04.	50	1.310,00
Lang & Schwarz	25,80EUR	29.04.
Quotrix	26,20EUR	29.04.
Stuttgart	26,00EUR	29.04.
München	26,00EUR	29.04.
Düsseldorf	25,80EUR	29.04.
Hannover	26,00EUR	29.04.
Berlin	26,00EUR	29.04.
Frankfurt	26,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	3 Jahre	5 Jahre
Performance [%]	+2,38	-3,73	-16,81	-16,81
Volatilität [%]	31,41	34,15	31,40	31,40
Sharpe-Ratio	6,275	-1,067	-1,706	-1,706
Hoch	26,60	28,00	32,40	32,40
Tief	24,60	22,40	22,40	22,40
Hist. Kurs	25,20	26,80	31,02	31,02
∅-Preis	25,76	25,27	28,26	28,26
∅-Volumen	397,92	555,46	579,87	579,87
Max. Verlust [%]	-1,515	-11,19	-25,63	-25,63
Max. Verlustperiode (Handelstage)	1	19	60	60
Max. Verlustperiode (Kalendertage)	3	31	2.204	2.204

Quotes

Geld (29.04.)25,80
Brief (29.04.)26,40
Spread (in %)0,6000 (2,33 %)
Geld Stk.395
Brief Stk.395

Kursdaten

Eröffnungskurs26,00
Tageshoch26,20
Tagestief25,80
Kurs (29.04.2025)25,80

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch26,20
Vortag-Tief25,40
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}