Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,60EUR	09:51	230	4.968,00
L&S	21,20EUR	16:12
Stuttgart	21,20EUR	15:33
Düsseldorf	21,20EUR	12:31
Frankfurt	21,20EUR	15:25
Hannover	21,20EUR	08:01
Quotrix	22,00EUR	26.01.
München	21,40EUR	26.01.
Berlin	21,60EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,93	-0,92	-5,26	-32,92
Volatilität [%]	18,40	21,21	32,72	36,63
Sharpe-Ratio	3,120	-0,5677	-0,2266	-0,9538
Hoch	21,80	22,80	25,60	32,40
Tief	21,20	21,20	20,40	20,40
Hist. Kurs	21,40	21,80	22,80	32,20
∅-Preis	21,56	21,89	22,75	24,26
∅-Volumen	20,92 Tsd.	10,29 Tsd.	3,67 Tsd.	3,35 Tsd.
Max. Verlust [%]	-0,9174	-5,310	-20,31	-36,65
Max. Verlustperiode (Handelstage)	2	10	61	248
Max. Verlustperiode (Kalendertage)	4	14	94	360

Quotes

Geld (16:12)21,20
Brief (16:12)21,60
Spread (in %)0,4000 (1,89 %)
Geld Stk.239
Brief Stk.232

Kursdaten

Eröffnungskurs21,60
Tageshoch21,60
Tagestief21,60
Kurs (09:51)21,60
Umsatz EUR4.968,00
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,60
Vortag-Tief21,60
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}