Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,92EUR	09:56	14	460,88
L&S	33,02EUR	11:26
Quotrix	33,18EUR	07:27
Stuttgart	32,93EUR	10:50
Düsseldorf	32,84EUR	08:17
Frankfurt	32,88EUR	09:16
Hannover	32,77EUR	08:11
München	32,49EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,68	+1,29	+51,01	+53,83
Volatilität [%]	45,98	62,42	49,79	43,98
Sharpe-Ratio	6,888	0,2408	1,807	1,112
Hoch	33,83	34,59	34,59	34,59
Tief	30,86	28,71	21,00	20,40
Hist. Kurs	30,86	32,50	21,80	21,40
∅-Preis	31,89	31,47	27,45	25,11
∅-Volumen	704,68	7,74 Tsd.	10,38 Tsd.	6,73 Tsd.
Max. Verlust [%]	-0,5515	-9,738	-23,84	-23,84
Max. Verlustperiode (Handelstage)	1	10	41	70
Max. Verlustperiode (Kalendertage)	1	14	61	105

Quotes

Geld (11:26)32,93
Brief (11:26)33,92
Spread (in %)0,9900 (3,01 %)
Geld Stk.152
Brief Stk.148

Kursdaten

Eröffnungskurs33,00
Tageshoch33,83
Tagestief32,92
Kurs (09:56)32,92
Umsatz EUR460,88
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung32,46
Vortag-Hoch32,46
Vortag-Tief32,46
Vortag-Schlusskurs32,46

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}