Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,114 EUR
+4,83 %
+0,374
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,114EUR | 27.03. | 505 | 4.097,57 |
| Frankfurt | 8,122EUR | 27.03. | 250 | 2.030,50 |
| Düsseldorf | 7,942EUR | 27.03. | 250 | 1.985,50 |
| L&S | 7,920EUR | 27.03. | ||
| Quotrix | 8,350EUR | 27.03. | ||
| Stuttgart | 7,944EUR | 27.03. | ||
| München | 8,214EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | -2,12 | -23,63 | -34,46 | -48,73 | -55,38 |
| Volatilität [%] | 37,38 | 43,05 | 39,85 | 37,82 | 34,76 | 35,46 |
| Sharpe-Ratio | 9,272 | -0,4697 | -1,214 | -0,9780 | -0,5181 | -0,3333 |
| Hoch | 8,192 | 8,290 | 11,85 | 12,56 | 17,64 | 23,31 |
| Tief | 7,376 | 7,002 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 7,574 | 8,290 | 10,63 | 12,38 | 15,83 | 18,19 |
| ∅-Preis | 7,789 | 7,630 | 10,16 | 10,51 | 13,08 | 15,26 |
| ∅-Volumen | 3,40 Tsd. | 21,61 Tsd. | 9,17 Tsd. | 6,37 Tsd. | 5,76 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -1,826 | -13,51 | -39,47 | -42,91 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 90 | 224 | 380 | 911 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 133 | 319 | 545 | 1.310 |
Quotes
- Geld (27.03.)7,926
- Brief (27.03.)8,050
- Spread (in %)0,1240 (1,56 %)
- Geld Stk.631
- Brief Stk.621
Kursdaten
- Eröffnungskurs8,192
- Tageshoch8,192
- Tagestief8,114
- Kurs (27.03.2026)8,114
- Umsatz EUR4.097,57
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung7,740
- Vortag-Hoch7,740
- Vortag-Tief7,740
- Vortag-Schlusskurs7,740
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}