Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,19 EUR
-1,07 %
-0,11
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,19EUR | 21.01. | 1.100 | 11.203,50 |
| Stuttgart | 10,18EUR | 21.01. | 560 | 5.698,00 |
| L&S | 10,11EUR | 21.01. | ||
| Quotrix | 10,08EUR | 21.01. | ||
| Düsseldorf | 9,998EUR | 21.01. | ||
| Frankfurt | 9,998EUR | 21.01. | ||
| München | 10,11EUR | 21.01. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,99 | -7,28 | +1,75 | -28,30 | -39,57 | -35,88 |
| Volatilität [%] | 43,41 | 33,70 | 32,29 | 35,24 | 33,41 | 35,39 |
| Sharpe-Ratio | -13,71 | -2,754 | 0,2716 | -0,7890 | -0,3798 | -0,1252 |
| Hoch | 11,48 | 11,53 | 11,85 | 14,85 | 17,99 | 23,31 |
| Tief | 10,13 | 10,13 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 11,32 | 10,99 | 10,01 | 14,21 | 16,86 | 15,89 |
| ∅-Preis | 11,02 | 11,02 | 10,80 | 11,38 | 13,58 | 15,57 |
| ∅-Volumen | 4,72 Tsd. | 5,33 Tsd. | 3,88 Tsd. | 3,81 Tsd. | 4,97 Tsd. | 5,18 Tsd. |
| Max. Verlust [%] | -9,015 | -9,015 | -13,09 | -35,16 | -45,67 | -58,70 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 42 | 244 | 749 | 863 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 67 | 354 | 1.083 | 1.244 |
Quotes
- Geld (21.01.)10,19
- Brief (21.01.)10,34
- Spread (in %)0,1500 (1,47 %)
- Geld Stk.494
- Brief Stk.487
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,19
- Tagestief10,14
- Kurs (21.01.2026)10,19
- Umsatz EUR11.203,50
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung10,45
- Vortag-Hoch10,45
- Vortag-Tief10,13
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}