Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,34 EUR
-0,35 %
-0,04
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,34EUR | 19.11. | 800 | 9.068,00 |
| Düsseldorf | 11,05EUR | 19.11. | 180 | 1.989,00 |
| L&S | 11,14EUR | 19.11. | ||
| Quotrix | 11,18EUR | 19.11. | ||
| Stuttgart | 11,01EUR | 19.11. | ||
| Berlin | 10,99EUR | 19.11. | ||
| Frankfurt | 11,02EUR | 19.11. | ||
| München | 11,11EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +7,95 | -4,35 | -26,87 | -40,89 | -33,01 |
| Volatilität [%] | 70,50 | 44,85 | 33,26 | 34,80 | 33,78 | 35,88 |
| Sharpe-Ratio | -3,197 | 2,199 | -0,1299 | -0,7676 | -0,3978 | -0,0998 |
| Hoch | 11,85 | 11,85 | 11,85 | 15,50 | 19,89 | 23,31 |
| Tief | 11,24 | 10,48 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 11,83 | 10,50 | 11,85 | 15,50 | 19,18 | 16,92 |
| ∅-Preis | 11,54 | 11,08 | 10,70 | 11,94 | 13,96 | 15,76 |
| ∅-Volumen | 4,28 Tsd. | 2,65 Tsd. | 3,77 Tsd. | 3,32 Tsd. | 4,97 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -4,651 | -5,820 | -18,75 | -37,88 | -51,58 | -58,70 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 131 | 251 | 758 | 823 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 183 | 363 | 1.090 | 1.181 |
Quotes
- Geld (19.11.)11,19
- Brief (19.11.)11,35
- Spread (in %)0,1650 (1,48 %)
- Geld Stk.452
- Brief Stk.445
Kursdaten
- Eröffnungskurs11,24
- Tageshoch11,34
- Tagestief11,24
- Kurs (19.11.2025)11,34
- Umsatz EUR9.068,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung11,38
- Vortag-Hoch11,38
- Vortag-Tief11,38
- Vortag-Schlusskurs11,38
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}