Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,266 EUR
-1,34 %
-0,112
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,402EUR | 10:18 | ||
| Quotrix | 8,476EUR | 07:27 | ||
| Stuttgart | 8,418EUR | 09:46 | ||
| Frankfurt | 8,332EUR | 08:04 | ||
| Düsseldorf | 8,420EUR | 09:31 | ||
| München | 8,468EUR | 08:37 | ||
| Tradegate | 8,266EUR | 13.04. | 1.615 | 13.349,59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +15,29 | -19,83 | -23,21 | -49,60 | -52,89 |
| Volatilität [%] | 10,54 | 31,42 | 39,22 | 35,81 | 34,62 | 35,39 |
| Sharpe-Ratio | -13,31 | 6,018 | -1,019 | -0,6192 | -0,5398 | -0,3042 |
| Hoch | 8,452 | 8,620 | 11,85 | 12,56 | 17,64 | 23,31 |
| Tief | 8,200 | 7,002 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 8,450 | 7,170 | 10,31 | 10,77 | 16,40 | 17,55 |
| ∅-Preis | 8,399 | 7,971 | 9,973 | 10,39 | 12,97 | 15,19 |
| ∅-Volumen | 2,86 Tsd. | 18,67 Tsd. | 9,37 Tsd. | 6,43 Tsd. | 5,71 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -2,178 | -4,040 | -39,47 | -42,91 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 99 | 233 | 374 | 920 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 150 | 336 | 543 | 1.327 |
Quotes
- Geld (10:18)8,434
- Brief (10:18)8,562
- Spread (in %)0,1280 (1,52 %)
- Geld Stk.593
- Brief Stk.584
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,296
- Tagestief8,200
- Kurs (13.04.2026)8,266
- Umsatz EUR13.349,59
- Gehand. Stk.1.615
Kursdaten Vortag
- Vortag-Eröffnung8,378
- Vortag-Hoch8,378
- Vortag-Tief8,378
- Vortag-Schlusskurs8,378
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}