Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,85 EUR
+5,06 %
+0,57
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,70EUR | 14.11. | 3.300 | 38.610,00 |
| Tradegate | 11,85EUR | 14.11. | 1.626 | 19.259,97 |
| Stuttgart | 11,70EUR | 14.11. | ||
| Berlin | 11,54EUR | 14.11. | ||
| Düsseldorf | 11,70EUR | 14.11. | ||
| Frankfurt | 11,54EUR | 14.11. | ||
| München | 11,77EUR | 14.11. | ||
| Quotrix | 11,69EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | +14,89 | -0,04 | -22,58 | -40,80 | -35,15 |
| Volatilität [%] | 74,63 | 42,27 | 32,79 | 34,65 | 33,77 | 35,86 |
| Sharpe-Ratio | 5,985 | 3,886 | 0,1001 | -0,6189 | -0,3996 | -0,1200 |
| Hoch | 11,85 | 11,85 | 11,85 | 15,50 | 20,01 | 23,31 |
| Tief | 10,66 | 10,31 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 10,88 | 10,31 | 11,85 | 15,30 | 20,01 | 18,27 |
| ∅-Preis | 11,48 | 10,99 | 10,70 | 11,97 | 13,99 | 15,77 |
| ∅-Volumen | 8,41 Tsd. | 2,89 Tsd. | 3,76 Tsd. | 3,33 Tsd. | 4,99 Tsd. | 5,20 Tsd. |
| Max. Verlust [%] | -4,651 | -5,820 | -18,75 | -37,88 | -51,88 | -58,70 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 129 | 249 | 763 | 821 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 179 | 359 | 1.095 | 1.177 |
Quotes
- Geld (14.11.)11,70
- Brief (14.11.)11,87
- Spread (in %)0,1750 (1,50 %)
- Geld Stk.430
- Brief Stk.423
Kursdaten
- Eröffnungskurs11,52
- Tageshoch11,85
- Tagestief11,52
- Kurs (14.11.2025)11,85
- Umsatz EUR19.259,97
- Gehand. Stk.1.626
Kursdaten Vortag
- Vortag-Eröffnung11,58
- Vortag-Hoch11,58
- Vortag-Tief11,28
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}