Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,100 EUR
-2,67 %
-0,222
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,296EUR | 09:52 | 2.400 | 19.910,40 |
| Quotrix | 8,364EUR | 07:27 | ||
| Stuttgart | 8,330EUR | 09:05 | ||
| Düsseldorf | 8,294EUR | 09:31 | ||
| Frankfurt | 8,262EUR | 08:08 | ||
| München | 8,380EUR | 09:15 | ||
| Tradegate | 8,100EUR | 27.04. | 1.347 | 10.910,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -0,17 | -25,69 | -27,58 | -49,33 | -52,80 |
| Volatilität [%] | 23,44 | 32,40 | 39,81 | 35,99 | 34,55 | 35,34 |
| Sharpe-Ratio | -5,732 | 1,172 | -1,250 | -0,6958 | -0,5105 | -0,2885 |
| Hoch | 8,502 | 8,692 | 11,85 | 12,56 | 17,64 | 23,31 |
| Tief | 8,098 | 7,998 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 8,502 | 8,114 | 10,90 | 11,19 | 15,99 | 17,16 |
| ∅-Preis | 8,380 | 8,409 | 9,816 | 10,30 | 12,88 | 15,13 |
| ∅-Volumen | 14,75 Tsd. | 7,08 Tsd. | 9,89 Tsd. | 6,68 Tsd. | 5,80 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -2,117 | -4,257 | -39,47 | -42,91 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 108 | 242 | 381 | 929 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 161 | 347 | 554 | 1.338 |
Quotes
- Geld (09:45)8,332
- Brief (09:45)8,458
- Spread (in %)0,1260 (1,51 %)
- Geld Stk.601
- Brief Stk.592
Kursdaten
- Eröffnungskurs8,334
- Tageshoch8,334
- Tagestief8,098
- Kurs (27.04.2026)8,100
- Umsatz EUR10.910,70
- Gehand. Stk.1.347
Kursdaten Vortag
- Vortag-Eröffnung8,322
- Vortag-Hoch8,322
- Vortag-Tief8,322
- Vortag-Schlusskurs8,322
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}