Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,244 EUR
-2,39 %
-0,202
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,244EUR | 20.02. | 1.529 | 12.605,08 |
| Stuttgart | 8,130EUR | 20.02. | 750 | 6.097,50 |
| Quotrix | 8,190EUR | 20.02. | 350 | 2.866,50 |
| Düsseldorf | 8,100EUR | 20.02. | 250 | 2.025,00 |
| L&S | 8,094EUR | 20.02. | 200 | 1.618,80 |
| Frankfurt | 8,040EUR | 20.02. | ||
| München | 8,104EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,71 | -19,06 | -19,18 | -37,50 | -49,67 | -55,57 |
| Volatilität [%] | 53,73 | 52,80 | 37,29 | 36,71 | 34,42 | 35,61 |
| Sharpe-Ratio | -17,57 | -4,389 | -1,007 | -1,147 | -0,5444 | -0,3342 |
| Hoch | 10,50 | 10,80 | 11,85 | 13,48 | 17,64 | 23,31 |
| Tief | 8,042 | 8,042 | 8,042 | 8,042 | 8,042 | 8,042 |
| Hist. Kurs | 9,898 | 10,19 | 10,20 | 13,19 | 16,38 | 18,56 |
| ∅-Preis | 8,814 | 9,863 | 10,72 | 11,00 | 13,36 | 15,46 |
| ∅-Volumen | 18,04 Tsd. | 15,61 Tsd. | 5,73 Tsd. | 4,92 Tsd. | 5,25 Tsd. | 5,25 Tsd. |
| Max. Verlust [%] | -16,71 | -23,28 | -30,40 | -38,82 | -53,24 | -64,63 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 65 | 249 | 380 | 886 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 98 | 359 | 545 | 1.275 |
Quotes
- Geld (20.02.)8,128
- Brief (20.02.)8,252
- Spread (in %)0,1240 (1,53 %)
- Geld Stk.619
- Brief Stk.610
Kursdaten
- Eröffnungskurs8,174
- Tageshoch8,260
- Tagestief8,042
- Kurs (20.02.2026)8,244
- Umsatz EUR12.605,08
- Gehand. Stk.1.529
Kursdaten Vortag
- Vortag-Eröffnung8,404
- Vortag-Hoch8,490
- Vortag-Tief8,362
- Vortag-Schlusskurs8,446
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}