Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,02EUR	06.11.	1.380	13.827,60
Düsseldorf	9,970EUR	06.11.	398	3.968,06
L&S	9,916EUR	06.11.
Quotrix	9,834EUR	06.11.
Stuttgart	9,972EUR	06.11.
Frankfurt	9,736EUR	06.11.
Hamburg	9,832EUR	06.11.
Hannover	9,828EUR	06.11.
München	9,840EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-11,99	+19,26	-7,90	-21,53	-48,62
Volatilität [%]	26,55	59,36	46,43	43,45	36,30	37,09
Sharpe-Ratio	-0,0629	-2,319	0,9188	-0,0180	-0,0939	-0,2218
Hoch	10,35	11,40	11,90	11,90	17,64	23,31
Tief	9,754	9,418	8,234	7,002	7,002	7,002
Hist. Kurs	10,03	11,39	8,402	10,88	12,77	19,50
∅-Preis	9,907	10,16	10,19	9,932	12,21	14,33
∅-Volumen	5,46 Tsd.	4,19 Tsd.	5,70 Tsd.	8,03 Tsd.	5,65 Tsd.	5,68 Tsd.
Max. Verlust [%]	-2,404	-16,54	-19,06	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	5	18	55	247	520	1.068
Max. Verlustperiode (Kalendertage)	7	24	77	357	750	1.534

Quotes

Geld (06.11.)9,98
Brief (06.11.)10,13
Spread (in %)0,1500 (1,50 %)
Geld Stk.504
Brief Stk.497

Kursdaten

Eröffnungskurs9,80
Tageshoch10,02
Tagestief9,80
Kurs (06.11.2026)10,02
Umsatz EUR13.827,60
Gehand. Stk.1.380

Kursdaten Vortag

Vortag-Eröffnung10,24
Vortag-Hoch10,35
Vortag-Tief10,01
Vortag-Schlusskurs10,01

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}