Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,22EUR	02.10.	515	5.775,73
Quotrix	11,10EUR	02.10.	1	11,10
L&S	11,06EUR	02.10.
Stuttgart	11,07EUR	02.10.
Düsseldorf	11,01EUR	02.10.
Frankfurt	10,98EUR	02.10.
Hamburg	10,90EUR	02.10.
Hannover	10,91EUR	02.10.
München	11,08EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-2,69	+30,20	+4,57	-10,14	-37,69
Volatilität [%]	21,71	41,48	42,11	41,33	35,19	36,38
Sharpe-Ratio	-10,02	-1,092	1,315	0,2277	0,0050	-0,1370
Hoch	11,46	11,68	11,90	11,90	17,64	23,31
Tief	11,04	10,44	8,098	7,002	7,002	7,002
Hist. Kurs	11,43	11,53	8,614	10,73	12,48	18,00
∅-Preis	11,27	11,17	9,873	9,983	12,28	14,50
∅-Volumen	3,99 Tsd.	3,12 Tsd.	6,46 Tsd.	7,86 Tsd.	5,71 Tsd.	5,64 Tsd.
Max. Verlust [%]	-3,370	-10,42	-16,30	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	4	18	50	221	494	1.042
Max. Verlustperiode (Kalendertage)	6	24	70	321	714	1.498

Quotes

Geld (02.10.)11,07
Brief (02.10.)11,23
Spread (in %)0,1600 (1,45 %)
Geld Stk.447
Brief Stk.441

Kursdaten

Eröffnungskurs11,18
Tageshoch11,22
Tagestief11,18
Kurs (02.10.2026)11,22
Umsatz EUR5.775,73
Gehand. Stk.515

Kursdaten Vortag

Vortag-Eröffnung11,17
Vortag-Hoch11,20
Vortag-Tief11,04
Vortag-Schlusskurs11,04

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}