Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,500 EUR
+2,24 %
+0,186
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,500EUR | 30.04. | 2.833 | 24.080,50 |
| L&S | 8,412EUR | 30.04. | ||
| Quotrix | 8,264EUR | 30.04. | ||
| Stuttgart | 8,442EUR | 30.04. | ||
| Düsseldorf | 8,392EUR | 30.04. | ||
| Frankfurt | 8,144EUR | 30.04. | ||
| München | 8,298EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | -0,75 | -24,48 | -25,76 | -45,58 | -50,47 |
| Volatilität [%] | 38,88 | 30,12 | 40,03 | 36,14 | 34,55 | 35,33 |
| Sharpe-Ratio | 3,520 | -0,2497 | -1,297 | -0,6942 | -0,4658 | -0,2753 |
| Hoch | 8,500 | 8,692 | 11,85 | 12,56 | 17,64 | 23,31 |
| Tief | 8,098 | 8,098 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 8,322 | 8,564 | 11,26 | 11,45 | 15,62 | 17,16 |
| ∅-Preis | 8,311 | 8,432 | 9,723 | 10,26 | 12,85 | 15,10 |
| ∅-Volumen | 12,41 Tsd. | 8,98 Tsd. | 10,39 Tsd. | 6,88 Tsd. | 5,86 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -2,668 | -6,811 | -39,47 | -42,91 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 112 | 246 | 385 | 933 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 167 | 353 | 560 | 1.344 |
Quotes
- Geld (30.04.)8,432
- Brief (30.04.)8,560
- Spread (in %)0,1280 (1,52 %)
- Geld Stk.593
- Brief Stk.585
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief8,500
- Kurs (30.04.2026)8,500
- Umsatz EUR24.080,50
- Gehand. Stk.2.833
Kursdaten Vortag
- Vortag-Eröffnung8,314
- Vortag-Hoch8,314
- Vortag-Tief8,314
- Vortag-Schlusskurs8,314
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}