Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,51 EUR
+3,28 %
+0,37
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,51EUR | 14.08. | 1.592 | 18.323,92 |
| Frankfurt | 11,50EUR | 14.08. | 20 | 229,90 |
| L&S | 11,32EUR | 14.08. | ||
| Quotrix | 11,42EUR | 14.08. | ||
| Stuttgart | 11,36EUR | 14.08. | ||
| Düsseldorf | 11,33EUR | 14.08. | ||
| Hamburg | 11,33EUR | 14.08. | ||
| München | 11,46EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +18,73 | +16,29 | +11,75 | -7,51 | -33,39 |
| Volatilität [%] | 48,81 | 45,47 | 45,19 | 40,08 | 35,47 | 36,25 |
| Sharpe-Ratio | 4,273 | 3,659 | 0,7009 | 0,3455 | 0,0191 | -0,1114 |
| Hoch | 11,51 | 11,51 | 11,51 | 11,85 | 17,64 | 23,31 |
| Tief | 10,62 | 8,990 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 10,79 | 9,694 | 9,898 | 10,30 | 12,45 | 17,28 |
| ∅-Preis | 11,12 | 9,988 | 8,967 | 9,874 | 12,34 | 14,68 |
| ∅-Volumen | 13,09 Tsd. | 5,85 Tsd. | 10,35 Tsd. | 7,71 Tsd. | 5,96 Tsd. | 5,68 Tsd. |
| Max. Verlust [%] | -1,993 | -5,856 | -27,56 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 59 | 186 | 459 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 88 | 272 | 665 | 1.449 |
Quotes
- Geld (14.08.)11,37
- Brief (14.08.)11,54
- Spread (in %)0,1700 (1,50 %)
- Geld Stk.441
- Brief Stk.434
Kursdaten
- Eröffnungskurs11,33
- Tageshoch11,51
- Tagestief11,33
- Kurs (14.08.2026)11,51
- Umsatz EUR18.323,92
- Gehand. Stk.1.592
Kursdaten Vortag
- Vortag-Eröffnung11,15
- Vortag-Hoch11,15
- Vortag-Tief11,15
- Vortag-Schlusskurs11,15
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}