Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,65 EUR
-0,88 %
-0,10
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,65EUR | 11.02. | 17.768 | 189.229,20 |
| Stuttgart | 10,74EUR | 11.02. | 1.500 | 16.102,50 |
| L&S | 10,73EUR | 11.02. | ||
| Quotrix | 10,89EUR | 11.02. | ||
| Düsseldorf | 10,72EUR | 11.02. | ||
| Frankfurt | 10,71EUR | 11.02. | ||
| München | 10,88EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -4,01 | +3,90 | -24,39 | -38,08 | -32,68 |
| Volatilität [%] | 66,12 | 40,08 | 33,06 | 35,43 | 33,73 | 35,39 |
| Sharpe-Ratio | 6,180 | -0,7605 | 0,3867 | -0,6383 | -0,3508 | -0,0982 |
| Hoch | 10,80 | 11,48 | 11,85 | 14,19 | 17,64 | 23,31 |
| Tief | 9,880 | 9,880 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 10,08 | 11,10 | 10,25 | 14,09 | 17,20 | 15,82 |
| ∅-Preis | 10,25 | 10,48 | 10,77 | 11,13 | 13,43 | 15,51 |
| ∅-Volumen | 4,04 Tsd. | 4,93 Tsd. | 3,81 Tsd. | 4,02 Tsd. | 4,96 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -1,935 | -12,68 | -16,59 | -32,15 | -45,39 | -58,70 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 57 | 250 | 380 | 878 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 88 | 362 | 545 | 1.265 |
Quotes
- Geld (11.02.)10,65
- Brief (11.02.)10,90
- Spread (in %)0,2500 (2,35 %)
- Geld Stk.464
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,36
- Kurs (11.02.2026)10,65
- Umsatz EUR189.229,20
- Gehand. Stk.17.768
Kursdaten Vortag
- Vortag-Eröffnung10,78
- Vortag-Hoch10,78
- Vortag-Tief10,72
- Vortag-Schlusskurs10,75
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}