Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,582 EUR
+0,96 %
+0,082
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,418EUR | 11:36 | ||
| Quotrix | 8,518EUR | 07:27 | ||
| Stuttgart | 8,452EUR | 10:16 | ||
| Frankfurt | 8,416EUR | 08:06 | ||
| Düsseldorf | 8,426EUR | 09:31 | ||
| München | 8,514EUR | 09:15 | ||
| Tradegate | 8,582EUR | 04.05. | 42 | 360,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -0,37 | -19,04 | -29,16 | -46,24 | -51,53 |
| Volatilität [%] | 17,91 | 30,26 | 39,85 | 35,71 | 34,49 | 35,32 |
| Sharpe-Ratio | 14,46 | -0,0833 | -0,9632 | -0,8418 | -0,4814 | -0,2881 |
| Hoch | 8,582 | 8,692 | 11,85 | 12,56 | 17,64 | 23,31 |
| Tief | 8,314 | 8,098 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 8,318 | 8,614 | 10,60 | 12,12 | 15,97 | 17,71 |
| ∅-Preis | 8,429 | 8,433 | 9,684 | 10,24 | 12,83 | 15,10 |
| ∅-Volumen | 12,84 Tsd. | 8,57 Tsd. | 10,53 Tsd. | 6,88 Tsd. | 5,85 Tsd. | 5,49 Tsd. |
| Max. Verlust [%] | -0,0481 | -6,811 | -39,47 | -42,91 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 113 | 247 | 386 | 934 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 171 | 357 | 564 | 1.348 |
Quotes
- Geld (11:34)8,426
- Brief (11:34)8,576
- Spread (in %)0,1500 (1,78 %)
- Geld Stk.594
- Brief Stk.584
Kursdaten
- Eröffnungskurs8,502
- Tageshoch8,582
- Tagestief8,426
- Kurs (04.05.2026)8,582
- Umsatz EUR360,44
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,500
- Vortag-Tief8,500
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}