Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,64 EUR
+0,65 %
+0,08
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,42EUR | 07:30 | ||
| Tradegate | 11,64EUR | 26.11. | 657 | 7.647,48 |
| Quotrix | 11,64EUR | 26.11. | ||
| Stuttgart | 11,54EUR | 26.11. | ||
| Berlin | 11,58EUR | 26.11. | ||
| Düsseldorf | 11,58EUR | 26.11. | ||
| Frankfurt | 11,58EUR | 26.11. | ||
| München | 11,60EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +6,79 | +4,21 | -22,99 | -39,23 | -36,34 |
| Volatilität [%] | 12,31 | 43,89 | 32,99 | 34,76 | 33,63 | 35,77 |
| Sharpe-Ratio | 10,07 | 1,697 | 0,3058 | -0,6496 | -0,3840 | -0,1357 |
| Hoch | 11,64 | 11,85 | 11,85 | 15,14 | 19,86 | 23,31 |
| Tief | 11,24 | 10,48 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 11,34 | 10,90 | 11,17 | 15,12 | 19,16 | 18,29 |
| ∅-Preis | 11,43 | 11,23 | 10,69 | 11,87 | 13,91 | 15,74 |
| ∅-Volumen | 3,16 Tsd. | 3,30 Tsd. | 3,84 Tsd. | 3,34 Tsd. | 4,99 Tsd. | 5,19 Tsd. |
| Max. Verlust [%] | -5,820 | -18,68 | -36,41 | -51,51 | -58,70 | |
| Max. Verlustperiode (Handelstage) | 7 | 113 | 240 | 760 | 828 | |
| Max. Verlustperiode (Kalendertage) | 11 | 157 | 348 | 1.092 | 1.188 |
Quotes
- Geld (07:30)11,37
- Brief (07:30)11,54
- Spread (in %)0,1700 (1,50 %)
- Geld Stk.433
- Brief Stk.426
Kursdaten
- Eröffnungskurs11,51
- Tageshoch11,64
- Tagestief11,48
- Kurs (26.11.2025)11,64
- Umsatz EUR7.647,48
- Gehand. Stk.657
Kursdaten Vortag
- Vortag-Eröffnung11,52
- Vortag-Hoch11,57
- Vortag-Tief11,49
- Vortag-Schlusskurs11,57
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}