Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,08 EUR
-1,80 %
-0,19
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 10,18EUR | 04.02. | 5 | 50,88 |
| Tradegate | 10,08EUR | 04.02. | 3 | 30,23 |
| L&S | 9,990EUR | 04.02. | ||
| Stuttgart | 10,04EUR | 04.02. | ||
| Düsseldorf | 9,950EUR | 04.02. | ||
| Frankfurt | 9,968EUR | 04.02. | ||
| München | 10,11EUR | 04.02. | ||
| Berlin | 10,77EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -6,58 | -3,26 | -28,65 | -42,92 | -34,85 |
| Volatilität [%] | 24,33 | 32,92 | 31,33 | 34,86 | 33,43 | 35,22 |
| Sharpe-Ratio | 9,133 | -1,639 | -0,0025 | -0,7943 | -0,4283 | -0,1138 |
| Hoch | 10,27 | 11,53 | 11,85 | 14,61 | 17,99 | 23,31 |
| Tief | 9,902 | 9,902 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 9,902 | 10,79 | 10,42 | 14,12 | 17,65 | 15,47 |
| ∅-Preis | 10,10 | 10,66 | 10,78 | 11,21 | 13,48 | 15,53 |
| ∅-Volumen | 1,64 Tsd. | 5,60 Tsd. | 3,72 Tsd. | 3,97 Tsd. | 4,99 Tsd. | 5,14 Tsd. |
| Max. Verlust [%] | -0,7929 | -12,49 | -16,40 | -34,05 | -45,45 | -58,70 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 52 | 250 | 758 | 873 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 81 | 362 | 1.096 | 1.258 |
Quotes
- Geld (04.02.)10,01
- Brief (04.02.)10,16
- Spread (in %)0,1500 (1,50 %)
- Geld Stk.500
- Brief Stk.493
Kursdaten
- Eröffnungskurs10,08
- Tageshoch10,08
- Tagestief10,08
- Kurs (04.02.2026)10,08
- Umsatz EUR30,23
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung10,26
- Vortag-Hoch10,26
- Vortag-Tief10,26
- Vortag-Schlusskurs10,26
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}