Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,26 EUR
-0,79 %
-0,09
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,37EUR | 05.12. | 89 | 1.011,49 |
| Tradegate | 11,26EUR | 05.12. | 3 | 33,77 |
| L&S | 11,18EUR | 05.12. | ||
| Quotrix | 11,23EUR | 05.12. | ||
| Stuttgart | 11,18EUR | 05.12. | ||
| Berlin | 11,17EUR | 05.12. | ||
| Düsseldorf | 11,16EUR | 05.12. | ||
| München | 11,21EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +6,18 | -4,94 | -23,28 | -39,49 | -40,53 |
| Volatilität [%] | 38,32 | 44,82 | 33,75 | 35,12 | 33,65 | 35,72 |
| Sharpe-Ratio | -0,4197 | 1,759 | -0,1809 | -0,6318 | -0,3809 | -0,1701 |
| Hoch | 11,55 | 11,85 | 11,85 | 15,14 | 19,17 | 23,31 |
| Tief | 11,00 | 10,60 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 11,30 | 10,60 | 11,84 | 14,67 | 18,60 | 18,93 |
| ∅-Preis | 11,26 | 11,37 | 10,69 | 11,75 | 13,83 | 15,70 |
| ∅-Volumen | 3,76 Tsd. | 4,39 Tsd. | 4,04 Tsd. | 3,40 Tsd. | 4,98 Tsd. | 5,18 Tsd. |
| Max. Verlust [%] | -4,265 | -7,134 | -18,68 | -36,41 | -49,78 | -58,70 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 113 | 248 | 758 | 836 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 157 | 358 | 1.088 | 1.198 |
Quotes
- Geld (05.12.)11,19
- Brief (05.12.)11,36
- Spread (in %)0,1650 (1,47 %)
- Geld Stk.447
- Brief Stk.441
Kursdaten
- Eröffnungskurs11,26
- Tageshoch11,26
- Tagestief11,26
- Kurs (05.12.2025)11,26
- Umsatz EUR33,77
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung11,35
- Vortag-Hoch11,35
- Vortag-Tief11,35
- Vortag-Schlusskurs11,35
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}