Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
9,898 EUR
-7,15 %
-0,762
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,898EUR | 13.02. | 3.595 | 35.583,31 |
| Düsseldorf | 9,788EUR | 13.02. | 300 | 2.936,40 |
| Frankfurt | 9,728EUR | 13.02. | 150 | 1.459,20 |
| L&S | 9,684EUR | 13.02. | ||
| Stuttgart | 9,796EUR | 13.02. | ||
| München | 9,992EUR | 13.02. | ||
| Quotrix | 10,89EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -12,52 | -3,90 | -27,73 | -41,90 | -40,87 |
| Volatilität [%] | 84,71 | 46,21 | 34,37 | 35,95 | 33,97 | 35,42 |
| Sharpe-Ratio | 0,4239 | -3,118 | -0,1167 | -0,7742 | -0,4159 | -0,1759 |
| Hoch | 10,80 | 11,48 | 11,85 | 13,90 | 17,64 | 23,31 |
| Tief | 9,762 | 9,762 | 9,762 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 9,880 | 11,32 | 10,30 | 13,70 | 17,04 | 16,74 |
| ∅-Preis | 10,42 | 10,39 | 10,78 | 11,09 | 13,41 | 15,49 |
| ∅-Volumen | 39,66 Tsd. | 13,54 Tsd. | 5,31 Tsd. | 4,87 Tsd. | 5,24 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -7,883 | -12,68 | -16,59 | -29,70 | -45,39 | -58,70 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 60 | 252 | 380 | 881 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 91 | 364 | 545 | 1.268 |
Quotes
- Geld (13.02.)9,798
- Brief (13.02.)9,952
- Spread (in %)0,1540 (1,57 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,355
- Tageshoch10,500
- Tagestief9,762
- Kurs (13.02.2026)9,898
- Umsatz EUR35.583,31
- Gehand. Stk.3.595
Kursdaten Vortag
- Vortag-Eröffnung10,665
- Vortag-Hoch10,665
- Vortag-Tief10,660
- Vortag-Schlusskurs10,660
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}