Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,03 EUR
+5,50 %
+0,58
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,03EUR | 11.09. | 455 | 5.016,38 |
| L&S | 10,92EUR | 11.09. | ||
| Quotrix | 10,94EUR | 11.09. | ||
| Stuttgart | 10,96EUR | 11.09. | ||
| Düsseldorf | 10,97EUR | 11.09. | ||
| Frankfurt | 10,89EUR | 11.09. | ||
| Hamburg | 10,84EUR | 11.09. | ||
| München | 11,05EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -0,36 | +48,91 | +4,45 | -10,44 | -40,31 |
| Volatilität [%] | 46,66 | 35,42 | 41,84 | 40,64 | 35,24 | 36,32 |
| Sharpe-Ratio | -15,01 | -1,751 | 1,760 | 0,1297 | -0,0330 | -0,1816 |
| Hoch | 11,67 | 11,90 | 11,90 | 11,90 | 17,64 | 23,31 |
| Tief | 10,44 | 10,44 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 11,67 | 11,07 | 7,404 | 10,56 | 12,31 | 18,47 |
| ∅-Preis | 11,07 | 11,37 | 9,458 | 9,956 | 12,32 | 14,58 |
| ∅-Volumen | 1,81 Tsd. | 3,70 Tsd. | 8,90 Tsd. | 7,81 Tsd. | 5,75 Tsd. | 5,67 Tsd. |
| Max. Verlust [%] | -10,42 | -11,06 | -16,30 | -39,47 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 50 | 206 | 479 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 70 | 300 | 693 | 1.477 |
Quotes
- Geld (11.09.)10,97
- Brief (11.09.)11,19
- Spread (in %)0,2200 (2,01 %)
- Geld Stk.451
- Brief Stk.445
Kursdaten
- Eröffnungskurs11,04
- Tageshoch11,04
- Tagestief11,03
- Kurs (11.09.2026)11,03
- Umsatz EUR5.016,38
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,45
- Vortag-Tief10,44
- Vortag-Schlusskurs10,45
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}