Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
8,402 EUR
-3,09 %
-0,268
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,640EUR | 10:33 | 123 | 1.062,72 |
| L&S | 8,474EUR | 11:26 | ||
| Quotrix | 8,512EUR | 07:27 | ||
| Stuttgart | 8,496EUR | 10:32 | ||
| Düsseldorf | 8,448EUR | 09:31 | ||
| München | 8,540EUR | 09:15 | ||
| Tradegate | 8,402EUR | 07.05. | 2.678 | 22.500,56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -0,57 | -22,78 | -29,22 | -48,72 | -51,89 |
| Volatilität [%] | 41,29 | 32,86 | 39,98 | 35,49 | 34,50 | 35,36 |
| Sharpe-Ratio | -1,656 | -0,1204 | -1,195 | -0,8512 | -0,5247 | -0,2913 |
| Hoch | 8,670 | 8,692 | 11,85 | 12,56 | 17,64 | 23,31 |
| Tief | 8,234 | 8,098 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 8,500 | 8,450 | 10,88 | 11,87 | 16,39 | 17,47 |
| ∅-Preis | 8,519 | 8,433 | 9,640 | 10,20 | 12,80 | 15,08 |
| ∅-Volumen | 10,42 Tsd. | 8,72 Tsd. | 10,66 Tsd. | 6,97 Tsd. | 5,87 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -3,091 | -6,811 | -39,47 | -42,91 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 116 | 250 | 389 | 937 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 174 | 360 | 567 | 1.351 |
Quotes
- Geld (11:18)8,492
- Brief (11:18)8,622
- Spread (in %)0,1300 (1,53 %)
- Geld Stk.589
- Brief Stk.580
Kursdaten
- Eröffnungskurs8,234
- Tageshoch8,402
- Tagestief8,234
- Kurs (07.05.2026)8,402
- Umsatz EUR22.500,56
- Gehand. Stk.2.678
Kursdaten Vortag
- Vortag-Eröffnung8,582
- Vortag-Hoch8,670
- Vortag-Tief8,582
- Vortag-Schlusskurs8,670
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}