Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,94 EUR
-0,46 %
-0,05
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,94EUR | 22.12. | 517 | 5.653,40 |
| L&S | 10,65EUR | 22.12. | ||
| Quotrix | 10,85EUR | 22.12. | ||
| Stuttgart | 10,74EUR | 22.12. | ||
| Berlin | 10,68EUR | 22.12. | ||
| Düsseldorf | 10,66EUR | 22.12. | ||
| Frankfurt | 10,68EUR | 22.12. | ||
| München | 10,80EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -3,78 | -2,97 | -22,39 | -36,16 | -39,64 |
| Volatilität [%] | 13,75 | 24,07 | 33,64 | 34,74 | 33,45 | 35,51 |
| Sharpe-Ratio | -4,638 | -1,745 | -0,0388 | -0,5963 | -0,3291 | -0,1622 |
| Hoch | 11,25 | 11,64 | 11,85 | 14,85 | 18,36 | 23,31 |
| Tief | 10,69 | 10,69 | 9,506 | 9,506 | 9,506 | 9,506 |
| Hist. Kurs | 11,10 | 11,37 | 11,27 | 14,09 | 17,13 | 18,12 |
| ∅-Preis | 10,99 | 11,24 | 10,65 | 11,60 | 13,72 | 15,65 |
| ∅-Volumen | 9,58 Tsd. | 4,18 Tsd. | 4,34 Tsd. | 3,54 Tsd. | 5,02 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -1,848 | -6,443 | -14,57 | -35,16 | -45,67 | -58,70 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 75 | 227 | 732 | 846 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 105 | 322 | 1.051 | 1.212 |
Quotes
- Geld (22.12.)10,79
- Brief (22.12.)10,95
- Spread (in %)0,1600 (1,48 %)
- Geld Stk.468
- Brief Stk.461
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,94
- Tagestief10,69
- Kurs (22.12.2025)10,94
- Umsatz EUR5.653,40
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung10,99
- Vortag-Hoch10,99
- Vortag-Tief10,99
- Vortag-Schlusskurs10,99
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}