Olympus Corp. Aktie - Aktienkurs - JP3201200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,990EUR	13.11.	1.101	10.998,99
L&S	9,974EUR	13.11.
Quotrix	10,06EUR	13.11.
Stuttgart	9,998EUR	13.11.
Düsseldorf	9,968EUR	13.11.
Frankfurt	9,968EUR	13.11.
Hamburg	9,950EUR	13.11.
Hannover	9,950EUR	13.11.
München	10,13EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+1,52	+2,69	-15,66	-21,86	-50,07
Volatilität [%]	30,34	33,10	43,36	42,41	36,36	37,01
Sharpe-Ratio	-0,4366	0,6210	0,2892	-0,2367	-0,0968	-0,2384
Hoch	10,32	10,35	11,90	11,90	17,64	23,31
Tief	9,800	9,418	8,562	7,002	7,002	7,002
Hist. Kurs	10,02	9,840	9,728	11,85	12,79	20,01
∅-Preis	10,13	9,904	10,23	9,907	12,19	14,29
∅-Volumen	7,96 Tsd.	5,19 Tsd.	5,52 Tsd.	8,04 Tsd.	5,67 Tsd.	5,61 Tsd.
Max. Verlust [%]	-3,198	-4,326	-19,06	-39,47	-59,33	-69,24
Max. Verlustperiode (Handelstage)	4	6	60	252	525	1.073
Max. Verlustperiode (Kalendertage)	4	8	84	364	757	1.541

Quotes

Geld (13.11.)9,980
Brief (13.11.)10,130
Spread (in %)0,1500 (1,50 %)
Geld Stk.499
Brief Stk.492

Kursdaten

Eröffnungskurs10,180
Tageshoch10,180
Tagestief9,898
Kurs (13.11.2026)9,990
Umsatz EUR10.998,99
Gehand. Stk.1.101

Kursdaten Vortag

Vortag-Eröffnung10,175
Vortag-Hoch10,175
Vortag-Tief10,175
Vortag-Schlusskurs10,175

Stammdaten

WertpapiertypAktie
ISINJP3201200007
WKN856840
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}