Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
7,454 EUR
+1,72 %
+0,126
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,282EUR | 06.03. | 1.355 | 9.867,11 |
| Tradegate | 7,454EUR | 06.03. | 1.174 | 8.751,00 |
| Stuttgart | 7,358EUR | 06.03. | 355 | 2.612,09 |
| Quotrix | 7,450EUR | 06.03. | ||
| Düsseldorf | 7,338EUR | 06.03. | ||
| Frankfurt | 7,338EUR | 06.03. | ||
| München | 7,416EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -24,55 | -30,24 | -39,62 | -55,04 | -58,63 |
| Volatilität [%] | 54,71 | 61,01 | 38,75 | 37,60 | 34,70 | 35,47 |
| Sharpe-Ratio | -9,626 | -5,567 | -1,730 | -1,204 | -0,6449 | -0,3769 |
| Hoch | 8,290 | 10,80 | 11,85 | 12,74 | 17,64 | 23,31 |
| Tief | 7,310 | 7,310 | 7,310 | 7,310 | 7,310 | 7,310 |
| Hist. Kurs | 8,290 | 9,880 | 10,69 | 12,35 | 16,58 | 18,02 |
| ∅-Preis | 7,715 | 8,766 | 10,53 | 10,79 | 13,25 | 15,38 |
| ∅-Volumen | 14,63 Tsd. | 20,08 Tsd. | 6,53 Tsd. | 5,24 Tsd. | 5,36 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -11,60 | -31,80 | -38,13 | -42,46 | -58,43 | -68,56 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 75 | 249 | 380 | 896 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 112 | 359 | 545 | 1.289 |
Quotes
- Geld (06.03.)7,302
- Brief (06.03.)7,416
- Spread (in %)0,1140 (1,56 %)
- Geld Stk.700
- Brief Stk.689
Kursdaten
- Eröffnungskurs7,354
- Tageshoch7,460
- Tagestief7,310
- Kurs (06.03.2026)7,454
- Umsatz EUR8.751,00
- Gehand. Stk.1.174
Kursdaten Vortag
- Vortag-Eröffnung7,490
- Vortag-Hoch7,494
- Vortag-Tief7,328
- Vortag-Schlusskurs7,328
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}