Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
7,170 EUR
-1,35 %
-0,098
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,170EUR | 13.03. | 9.553 | 68.495,01 |
| Quotrix | 7,202EUR | 13.03. | 21 | 151,24 |
| Frankfurt | 7,074EUR | 13.03. | 6 | 42,44 |
| L&S | 7,082EUR | 13.03. | ||
| Stuttgart | 7,074EUR | 13.03. | ||
| Düsseldorf | 7,046EUR | 13.03. | ||
| München | 7,068EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -27,56 | -32,07 | -42,29 | -55,84 | -62,17 |
| Volatilität [%] | 33,59 | 48,24 | 38,97 | 37,43 | 34,62 | 35,42 |
| Sharpe-Ratio | -5,736 | -8,342 | -1,856 | -1,332 | -0,6642 | -0,4285 |
| Hoch | 7,778 | 10,50 | 11,85 | 12,62 | 17,64 | 23,31 |
| Tief | 7,002 | 7,002 | 7,002 | 7,002 | 7,002 | 7,002 |
| Hist. Kurs | 7,454 | 9,898 | 10,56 | 12,43 | 16,24 | 18,96 |
| ∅-Preis | 7,428 | 8,028 | 10,40 | 10,69 | 13,19 | 15,33 |
| ∅-Volumen | 19,85 Tsd. | 15,77 Tsd. | 7,34 Tsd. | 5,53 Tsd. | 5,48 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -6,299 | -27,56 | -39,47 | -43,16 | -59,33 | -69,24 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 244 | 380 | 901 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 119 | 352 | 545 | 1.296 |
Quotes
- Geld (13.03.)7,062
- Brief (13.03.)7,172
- Spread (in %)0,1100 (1,56 %)
- Geld Stk.709
- Brief Stk.698
Kursdaten
- Eröffnungskurs7,202
- Tageshoch7,202
- Tagestief7,002
- Kurs (13.03.2026)7,170
- Umsatz EUR68.495,01
- Gehand. Stk.9.553
Kursdaten Vortag
- Vortag-Eröffnung7,364
- Vortag-Hoch7,364
- Vortag-Tief7,230
- Vortag-Schlusskurs7,268
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}