Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,845 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,790EUR | 19:31 | ||
| Hannover | 7,810EUR | 08:01 | ||
| München | 7,865EUR | 08:05 | ||
| Berlin | 7,810EUR | 08:06 | ||
| Frankfurt | 7,815EUR | 08:04 | ||
| Tradegate | 7,845EUR | 22:26 | ||
| Lang & Schwarz | 7,785EUR | 21:59 | ||
| Quotrix | 7,915EUR | 07:57 | ||
| Stuttgart | 7,810EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -4,33 | +2,55 | -10,85 | -46,99 | -30,40 |
| Volatilität [%] | 22,48 | 27,34 | 24,81 | 24,78 | 28,32 | 39,06 |
| Sharpe-Ratio | 1,774 | -1,984 | 0,2495 | -0,4132 | -0,6870 | -0,1054 |
| Hoch | 8,085 | 8,405 | 8,405 | 8,950 | 15,00 | 19,20 |
| Tief | 7,795 | 7,680 | 7,200 | 7,200 | 7,200 | 7,200 |
| Hist. Kurs | 7,795 | 8,200 | 7,650 | 8,800 | 14,80 | 11,27 |
| Gehand. Stk. | 2,24 Tsd. | 31,61 Tsd. | 191,80 Tsd. | 446,65 Tsd. | 1,30 Mio. | 2,26 Mio. |
| Max. Verlust | -1,445 | -8,150 | -10,56 | -19,55 | -52,00 | -62,50 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (22:01)7,830
- Brief (22:01)8,030
- Spread (in %)0,2000 (2,55 %)
- Geld Stk.639
- Brief Stk.623
Kursdaten
- Eröffnungskurs7,845
- Tageshoch7,845
- Tagestief7,845
- Kurs (22:26)7,845
Kursdaten Vortag
- Vortag-Eröffnung8,085
- Vortag-Hoch8,085
- Vortag-Tief7,845
- Vortag-Schlusskurs7,845
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}