Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
18,10 EUR
-2,11 %
-0,39
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,10EUR | 16:04 | 7.177 | 129.874,99 |
| L&S | 17,92EUR | 16:06 | 925 | 16.574,15 |
| Stuttgart | 17,83EUR | 15:31 | 100 | 1.783,20 |
| Quotrix | 17,54EUR | 10:33 | 21 | 368,38 |
| Düsseldorf | 17,52EUR | 12:30 | ||
| Frankfurt | 17,85EUR | 08:09 | ||
| Hamburg | 17,52EUR | 08:16 | ||
| München | 18,13EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +2,56 | +63,79 | +86,56 | +349,93 | +345,06 |
| Volatilität [%] | 94,29 | 59,41 | 60,67 | 54,61 | 52,53 | 47,93 |
| Sharpe-Ratio | 3,546 | 1,314 | 1,987 | 1,405 | 1,179 | 0,8271 |
| Hoch | 18,52 | 18,52 | 20,99 | 20,99 | 20,99 | 20,99 |
| Tief | 16,65 | 15,68 | 10,37 | 9,166 | 3,593 | 2,944 |
| Hist. Kurs | 17,60 | 17,64 | 11,05 | 9,700 | 4,022 | 4,066 |
| ∅-Preis | 17,92 | 17,32 | 14,72 | 13,09 | 8,403 | 6,536 |
| ∅-Volumen | 104,65 Tsd. | 132,78 Tsd. | 175,17 Tsd. | 136,52 Tsd. | 60,12 Tsd. | 37,95 Tsd. |
| Max. Verlust [%] | -4,143 | -12,29 | -25,46 | -26,16 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 103 | 122 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 77 | 143 | 175 | 400 |
Quotes
- Geld (16:04)17,87
- Brief (16:04)18,10
- Spread (in %)0,2260 (1,26 %)
- Geld Stk.280
- Brief Stk.276
Kursdaten
- Eröffnungskurs17,91
- Tageshoch18,10
- Tagestief17,55
- Kurs (16:04)18,10
- Umsatz EUR129.874,99
- Gehand. Stk.7.177
Kursdaten Vortag
- Vortag-Eröffnung18,06
- Vortag-Hoch18,49
- Vortag-Tief17,95
- Vortag-Schlusskurs18,49
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}