Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
55,84 EUR
-1,45 %
-0,82
Börse:
Stand:
09:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,84EUR | 09:00 | 1.000 | 55.840,00 |
| Tradegate | 55,52EUR | 08:25 | 507 | 28.148,64 |
| Frankfurt | 55,40EUR | 08:02 | 500 | 27.700,00 |
| Quotrix | 55,38EUR | 07:27 | ||
| Stuttgart | 55,04EUR | 07:39 | ||
| Berlin | 55,82EUR | 08:16 | ||
| Düsseldorf | 55,10EUR | 08:10 | ||
| München | 56,92EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,79 | -2,95 | +9,62 | +81,71 | +196,00 | +381,38 |
| Volatilität [%] | 20,84 | 37,36 | 57,56 | 55,46 | 45,87 | 43,61 |
| Sharpe-Ratio | -23,42 | -0,3410 | 0,6248 | 1,338 | 0,9718 | 0,8867 |
| Hoch | 62,84 | 66,14 | 67,58 | 67,58 | 67,58 | 67,58 |
| Tief | 55,14 | 55,14 | 36,87 | 27,08 | 15,24 | 9,900 |
| Hist. Kurs | 61,22 | 57,54 | 50,94 | 30,73 | 18,87 | 11,60 |
| ∅-Preis | 58,87 | 61,40 | 56,88 | 47,53 | 31,14 | 25,47 |
| ∅-Volumen | 15,62 Tsd. | 12,47 Tsd. | 27,47 Tsd. | 14,99 Tsd. | 5,42 Tsd. | 3,44 Tsd. |
| Max. Verlust [%] | -7,449 | -13,42 | -34,02 | -34,02 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 54 | 54 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 76 | 76 | 171 | 632 |
Quotes
- Geld (09:00)55,84
- Brief (09:00)56,16
- Spread (in %)0,3200 (0,57 %)
- Geld Stk.485
- Brief Stk.485
Kursdaten
- Eröffnungskurs56,66
- Tageshoch56,66
- Tagestief55,14
- Kurs (09:00)55,84
- Umsatz EUR55.840,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung58,36
- Vortag-Hoch58,36
- Vortag-Tief56,44
- Vortag-Schlusskurs56,66
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}