Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
55,18 EUR
+1,66 %
+0,90
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,18EUR | 28.11. | 580 | 32.004,40 |
| Frankfurt | 55,38EUR | 28.11. | 100 | 5.538,00 |
| L&S | 54,46EUR | 28.11. | 100 | 5.446,00 |
| Stuttgart | 55,18EUR | 28.11. | 4 | 220,72 |
| Quotrix | 54,40EUR | 28.11. | ||
| Berlin | 54,88EUR | 28.11. | ||
| Düsseldorf | 54,44EUR | 28.11. | ||
| Hamburg | 54,46EUR | 28.11. | ||
| München | 54,82EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -20,92 | -11,68 | +60,83 | +187,85 | +324,46 |
| Volatilität [%] | 55,83 | 47,86 | 49,73 | 56,53 | 49,61 | 47,22 |
| Sharpe-Ratio | -1,882 | -5,831 | -0,3297 | 1,051 | 0,8940 | 0,8007 |
| Hoch | 57,80 | 72,50 | 74,00 | 74,00 | 74,00 | 74,00 |
| Tief | 53,84 | 53,84 | 49,52 | 34,31 | 17,97 | 11,80 |
| Hist. Kurs | 55,28 | 69,78 | 62,48 | 34,31 | 19,17 | 13,00 |
| ∅-Preis | 55,28 | 61,82 | 59,54 | 54,15 | 35,14 | 28,47 |
| ∅-Volumen | 61,88 Tsd. | 77,67 Tsd. | 99,62 Tsd. | 89,30 Tsd. | 37,08 Tsd. | 24,67 Tsd. |
| Max. Verlust [%] | -3,929 | -23,57 | -26,16 | -32,74 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 103 | 122 | 423 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 143 | 143 | 175 | 632 |
Quotes
- Geld (28.11.)54,64
- Brief (28.11.)55,20
- Spread (in %)0,5600 (1,02 %)
- Geld Stk.93
- Brief Stk.105
Kursdaten
- Eröffnungskurs54,80
- Tageshoch55,40
- Tagestief54,80
- Kurs (28.11.2025)55,18
- Umsatz EUR32.004,40
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung55,14
- Vortag-Hoch55,14
- Vortag-Tief54,28
- Vortag-Schlusskurs54,28
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}