Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
99,88 EUR
+2,97 %
+2,88
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,88EUR | 12:04 | 296 | 29.564,48 |
| Stuttgart | 99,04EUR | 10:47 | 40 | 3.961,60 |
| Frankfurt | 99,50EUR | 11:50 | 20 | 1.990,00 |
| L&S | 98,96EUR | 12:04 | 15 | 1.484,40 |
| Quotrix | 100,10EUR | 10:14 | 2 | 200,20 |
| Düsseldorf | 98,76EUR | 09:31 | ||
| Hamburg | 99,52EUR | 08:04 | ||
| München | 99,46EUR | 09:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +40,76 | +88,95 | +99,76 | +366,73 | +434,12 |
| Volatilität [%] | 73,11 | 79,50 | 59,31 | 57,84 | 51,95 | 47,65 |
| Sharpe-Ratio | -1,098 | 4,697 | 2,267 | 1,387 | 1,175 | 0,8856 |
| Hoch | 100,95 | 104,95 | 104,95 | 104,95 | 104,95 | 104,95 |
| Tief | 92,02 | 68,82 | 49,52 | 37,34 | 17,97 | 14,72 |
| Hist. Kurs | 98,50 | 70,96 | 52,86 | 50,00 | 21,40 | 18,70 |
| ∅-Preis | 97,27 | 87,83 | 65,11 | 61,36 | 39,37 | 31,13 |
| ∅-Volumen | 223,62 Tsd. | 247,76 Tsd. | 136,05 Tsd. | 126,65 Tsd. | 51,47 Tsd. | 32,92 Tsd. |
| Max. Verlust [%] | -6,971 | -8,059 | -25,46 | -32,74 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 103 | 122 | 423 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 77 | 143 | 175 | 632 |
Quotes
- Geld (12:04)98,82
- Brief (12:04)99,88
- Spread (in %)1,060 (1,07 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs99,06
- Tageshoch99,98
- Tagestief98,82
- Kurs (12:04)99,88
- Umsatz EUR29.564,48
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung95,88
- Vortag-Hoch97,30
- Vortag-Tief94,76
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}