Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,71 EUR
+8,24 %
+1,12
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,71EUR | 15:05 | 182 | 2.676,31 |
| L&S | 14,47EUR | 15:38 | 81 | 1.172,07 |
| Stuttgart | 14,49EUR | 15:17 | 71 | 1.028,79 |
| Quotrix | 14,36EUR | 07:27 | ||
| Düsseldorf | 14,37EUR | 12:31 | ||
| Frankfurt | 14,26EUR | 08:11 | ||
| Hamburg | 14,28EUR | 08:16 | ||
| Hannover | 14,26EUR | 08:01 | ||
| München | 14,25EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -2,78 | +31,24 | +48,54 | +11,40 | -21,66 |
| Volatilität [%] | 34,68 | 45,16 | 46,76 | 41,07 | 32,90 | 32,46 |
| Sharpe-Ratio | -16,70 | -2,820 | 1,024 | 0,9216 | 0,1331 | -0,0963 |
| Hoch | 14,71 | 15,21 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 13,59 | 12,93 | 10,34 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 14,22 | 15,13 | 11,21 | 9,900 | 13,20 | 18,77 |
| ∅-Preis | 13,83 | 14,20 | 13,17 | 11,61 | 12,64 | 14,18 |
| ∅-Volumen | 20,84 Tsd. | 15,38 Tsd. | 21,99 Tsd. | 15,93 Tsd. | 11,06 Tsd. | 8,46 Tsd. |
| Max. Verlust [%] | -4,466 | -11,28 | -22,40 | -22,40 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 36 | 85 | 468 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 54 | 124 | 674 | 1.793 |
Quotes
- Geld (15:42)14,50
- Brief (15:42)14,71
- Spread (in %)0,2150 (1,48 %)
- Geld Stk.346
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,47
- Tageshoch14,71
- Tagestief14,26
- Kurs (15:05)14,71
- Umsatz EUR2.676,31
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung13,76
- Vortag-Hoch13,81
- Vortag-Tief13,59
- Vortag-Schlusskurs13,59
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}