Kubota Corp. Aktie - Aktienkurs - JP3266400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	15,00EUR	11:06	470	7.047,65
Tradegate	15,18EUR	16:37	331	5.022,93
Quotrix	15,25EUR	09:39	11	167,75
L&S	15,04EUR	16:41
Stuttgart	14,97EUR	15:16
Düsseldorf	15,06EUR	12:30
Hamburg	14,92EUR	08:16
Hannover	15,01EUR	09:10
München	15,26EUR	08:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-4,44	+6,72	+42,42	+7,62	-18,00
Volatilität [%]	37,23	34,80	35,82	41,19	34,16	33,03
Sharpe-Ratio	-2,023	-1,529	0,4672	0,9974	0,1812	-0,0142
Hoch	15,70	16,76	16,76	17,80	17,80	20,39
Tief	14,85	14,85	13,20	10,34	9,152	9,152
Hist. Kurs	15,33	15,88	14,22	10,66	14,10	18,51
∅-Preis	15,29	15,67	14,98	14,03	12,83	13,90
∅-Volumen	3,24 Tsd.	9,07 Tsd.	12,69 Tsd.	16,94 Tsd.	11,38 Tsd.	9,24 Tsd.
Max. Verlust [%]	-3,887	-8,962	-13,68	-22,49	-39,77	-54,39
Max. Verlustperiode (Handelstage)	3	18	65	161	468	1.219
Max. Verlustperiode (Kalendertage)	5	26	91	230	674	1.749

Quotes

Geld (16:41)14,94
Brief (16:41)15,17
Spread (in %)0,2250 (1,51 %)
Geld Stk.335
Brief Stk.330

Kursdaten

Eröffnungskurs15,13
Tageshoch15,21
Tagestief14,85
Kurs (16:37)15,18
Umsatz EUR5.022,93
Gehand. Stk.331

Kursdaten Vortag

Vortag-Eröffnung15,47
Vortag-Hoch15,70
Vortag-Tief15,14
Vortag-Schlusskurs15,14

Stammdaten

WertpapiertypAktie
ISINJP3266400005
WKN857751
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}