Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
11,30 EUR
+0,36 %
+0,04
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,17EUR | 19.11. | 70 | 781,55 |
| Tradegate | 11,30EUR | 19.11. | 4 | 45,18 |
| Quotrix | 11,24EUR | 19.11. | ||
| Stuttgart | 11,08EUR | 19.11. | ||
| Berlin | 11,06EUR | 19.11. | ||
| Düsseldorf | 11,14EUR | 19.11. | ||
| Frankfurt | 11,07EUR | 19.11. | ||
| Hamburg | 11,16EUR | 19.11. | ||
| Hannover | 11,15EUR | 19.11. | ||
| München | 11,14EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -3,21 | +12,39 | -6,61 | -21,86 | -32,77 |
| Volatilität [%] | 27,17 | 38,00 | 36,09 | 35,58 | 29,75 | 31,82 |
| Sharpe-Ratio | -14,70 | -0,9584 | 0,7236 | -0,0795 | -0,1942 | -0,1572 |
| Hoch | 12,00 | 12,15 | 12,15 | 12,59 | 15,50 | 20,64 |
| Tief | 11,10 | 10,83 | 9,200 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 11,99 | 11,67 | 10,05 | 12,10 | 14,46 | 16,80 |
| ∅-Preis | 11,71 | 11,62 | 10,40 | 10,87 | 12,66 | 14,49 |
| ∅-Volumen | 23,21 Tsd. | 13,97 Tsd. | 11,35 Tsd. | 10,29 Tsd. | 8,76 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -6,091 | -9,675 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 56 | 188 | 412 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 78 | 267 | 589 | 1.653 |
Quotes
- Geld (19.11.)11,15
- Brief (19.11.)11,32
- Spread (in %)0,1650 (1,48 %)
- Geld Stk.449
- Brief Stk.442
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,30
- Tagestief11,10
- Kurs (19.11.2025)11,30
- Umsatz EUR45,18
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,26
- Vortag-Tief11,15
- Vortag-Schlusskurs11,26
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}