Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,56 EUR
-0,89 %
-0,14
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,56EUR | 14:37 | 399 | 6.206,45 |
| L&S | 15,27EUR | 16:25 | ||
| Quotrix | 15,43EUR | 07:27 | ||
| Stuttgart | 15,33EUR | 15:18 | ||
| Düsseldorf | 15,24EUR | 12:30 | ||
| Hamburg | 15,03EUR | 08:45 | ||
| Hannover | 15,16EUR | 09:10 | ||
| München | 15,48EUR | 08:01 | ||
| Frankfurt | 15,29EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +2,23 | +15,18 | +43,89 | +7,72 | -17,70 |
| Volatilität [%] | 28,49 | 35,44 | 35,91 | 41,07 | 34,17 | 33,01 |
| Sharpe-Ratio | 4,703 | 1,213 | 0,9470 | 1,051 | 0,1932 | -0,0055 |
| Hoch | 15,72 | 16,76 | 16,76 | 17,80 | 17,80 | 20,39 |
| Tief | 15,18 | 15,11 | 13,20 | 10,34 | 9,152 | 9,152 |
| Hist. Kurs | 15,37 | 15,22 | 13,51 | 10,81 | 14,44 | 18,90 |
| ∅-Preis | 15,50 | 15,72 | 14,95 | 13,98 | 12,82 | 13,91 |
| ∅-Volumen | 2,38 Tsd. | 10,35 Tsd. | 12,70 Tsd. | 16,92 Tsd. | 11,39 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -2,013 | -8,841 | -13,68 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 65 | 158 | 468 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 91 | 225 | 674 | 1.744 |
Quotes
- Geld (16:25)15,29
- Brief (16:25)15,52
- Spread (in %)0,2250 (1,47 %)
- Geld Stk.330
- Brief Stk.325
Kursdaten
- Eröffnungskurs15,31
- Tageshoch15,56
- Tagestief15,31
- Kurs (14:37)15,56
- Umsatz EUR6.206,45
- Gehand. Stk.399
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,70
- Vortag-Tief15,36
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}