Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,21 EUR
+3,54 %
+0,52
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,21EUR | 10.03. | 1.216 | 18.489,28 |
| Frankfurt | 15,23EUR | 10.03. | 402 | 6.122,46 |
| L&S | 14,90EUR | 10.03. | 200 | 2.979,00 |
| Stuttgart | 14,90EUR | 10.03. | ||
| Düsseldorf | 14,99EUR | 10.03. | ||
| Hamburg | 14,70EUR | 10.03. | ||
| Hannover | 14,99EUR | 10.03. | ||
| München | 14,83EUR | 10.03. | ||
| Quotrix | 15,38EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +1,33 | +45,64 | +24,63 | +4,57 | -20,81 |
| Volatilität [%] | 75,06 | 74,92 | 44,49 | 41,01 | 32,44 | 32,28 |
| Sharpe-Ratio | -4,158 | -0,0390 | 1,715 | 0,6019 | 0,1112 | -0,0652 |
| Hoch | 15,88 | 17,80 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 14,48 | 14,48 | 10,34 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 15,47 | 15,01 | 10,44 | 12,20 | 14,54 | 19,20 |
| ∅-Preis | 15,18 | 16,21 | 12,63 | 11,42 | 12,63 | 14,25 |
| ∅-Volumen | 24,19 Tsd. | 55,35 Tsd. | 20,24 Tsd. | 16,05 Tsd. | 10,76 Tsd. | 8,31 Tsd. |
| Max. Verlust [%] | -7,496 | -15,53 | -15,53 | -24,08 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 21 | 178 | 468 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 36 | 253 | 674 | 1.764 |
Quotes
- Geld (10.03.)14,89
- Brief (10.03.)15,11
- Spread (in %)0,2250 (1,51 %)
- Geld Stk.334
- Brief Stk.329
Kursdaten
- Eröffnungskurs14,70
- Tageshoch15,21
- Tagestief14,70
- Kurs (10.03.2026)15,21
- Umsatz EUR18.489,28
- Gehand. Stk.1.216
Kursdaten Vortag
- Vortag-Eröffnung14,48
- Vortag-Hoch14,71
- Vortag-Tief14,48
- Vortag-Schlusskurs14,69
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}