Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
16,01 EUR
+0,50 %
+0,08
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,01EUR | 21:24 | 1.238 | 19.814,19 |
| Stuttgart | 16,01EUR | 21:56 | 10 | 160,05 |
| Quotrix | 16,00EUR | 17:06 | 10 | 160,00 |
| L&S | 15,88EUR | 21:59 | ||
| Düsseldorf | 15,99EUR | 19:31 | ||
| Frankfurt | 15,89EUR | 22:56 | ||
| Hamburg | 15,99EUR | 08:04 | ||
| Hannover | 16,00EUR | 17:25 | ||
| München | 15,87EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | +15,85 | +26,07 | +62,16 | +18,21 | -13,02 |
| Volatilität [%] | 46,84 | 37,86 | 46,04 | 40,65 | 33,57 | 32,66 |
| Sharpe-Ratio | 8,350 | 4,370 | 1,188 | 1,311 | 0,2676 | 0,0155 |
| Hoch | 16,16 | 16,16 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,92 | 13,80 | 12,00 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 14,97 | 13,82 | 12,70 | 9,870 | 13,54 | 18,40 |
| ∅-Preis | 15,36 | 15,03 | 14,17 | 12,30 | 12,70 | 14,06 |
| ∅-Volumen | 8,20 Tsd. | 8,48 Tsd. | 22,07 Tsd. | 16,71 Tsd. | 11,45 Tsd. | 8,72 Tsd. |
| Max. Verlust [%] | -1,842 | -6,844 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 75 | 75 | 468 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 110 | 110 | 674 | 1.629 |
Quotes
- Geld (22:01)15,95
- Brief (22:01)16,19
- Spread (in %)0,2400 (1,51 %)
- Geld Stk.317
- Brief Stk.312
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,16
- Tagestief15,85
- Kurs (21:24)16,01
- Umsatz EUR19.814,19
- Gehand. Stk.1.238
Kursdaten Vortag
- Vortag-Eröffnung15,73
- Vortag-Hoch15,93
- Vortag-Tief15,73
- Vortag-Schlusskurs15,93
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}