Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
13,89 EUR
-2,32 %
-0,33
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,73EUR | 20:38 | 251 | 3.444,98 |
| Frankfurt | 13,89EUR | 08:04 | 160 | 2.222,40 |
| Tradegate | 13,89EUR | 16:18 | 149 | 2.068,87 |
| Quotrix | 13,79EUR | 07:27 | ||
| Stuttgart | 13,74EUR | 20:16 | ||
| Düsseldorf | 13,71EUR | 19:31 | ||
| Hamburg | 13,83EUR | 08:06 | ||
| Hannover | 13,68EUR | 17:25 | ||
| München | 14,10EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +0,18 | +18,42 | +37,07 | +2,10 | -29,68 |
| Volatilität [%] | 47,85 | 45,31 | 46,03 | 40,41 | 33,25 | 32,64 |
| Sharpe-Ratio | -5,191 | 0,8711 | 1,032 | 0,9777 | 0,1505 | -0,0972 |
| Hoch | 14,81 | 14,89 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 13,68 | 12,93 | 10,83 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 14,80 | 13,86 | 11,73 | 10,13 | 13,60 | 19,75 |
| ∅-Preis | 14,32 | 14,13 | 13,43 | 11,77 | 12,65 | 14,14 |
| ∅-Volumen | 49,85 Tsd. | 24,41 Tsd. | 23,48 Tsd. | 16,63 Tsd. | 11,42 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -5,171 | -5,681 | -22,40 | -22,40 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 69 | 468 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 68 | 97 | 674 | 1.807 |
Quotes
- Geld (20:38)13,73
- Brief (20:38)13,94
- Spread (in %)0,2050 (1,49 %)
- Geld Stk.365
- Brief Stk.359
Kursdaten
- Eröffnungskurs13,87
- Tageshoch13,93
- Tagestief13,68
- Kurs (16:18)13,89
- Umsatz EUR2.068,87
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,17
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}