Kubota Corp. Aktie - Aktienkurs - JP3266400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,90EUR	30.10.	300	4.468,50
L&S	14,55EUR	30.10.	202	2.938,09
Tradegate	14,72EUR	30.10.	30	441,45
Stuttgart	14,54EUR	30.10.
Düsseldorf	14,56EUR	30.10.
Hamburg	14,62EUR	30.10.
Hannover	14,56EUR	30.10.
München	14,91EUR	30.10.
Quotrix	14,73EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-3,48	+6,51	+31,38	+17,34	-19,39
Volatilität [%]	24,06	35,05	34,60	40,41	34,37	33,23
Sharpe-Ratio	-4,245	-1,103	0,4663	0,8177	0,2670	-0,0207
Hoch	15,23	15,77	16,76	17,80	17,80	20,39
Tief	14,66	14,43	13,60	10,83	9,152	9,152
Hist. Kurs	15,02	15,25	13,82	11,20	12,54	18,26
∅-Preis	15,00	14,99	15,10	14,35	12,88	13,85
∅-Volumen	14,40 Tsd.	10,10 Tsd.	10,61 Tsd.	16,85 Tsd.	11,27 Tsd.	9,38 Tsd.
Max. Verlust [%]	-3,350	-6,430	-13,68	-22,49	-39,77	-54,39
Max. Verlustperiode (Handelstage)	3	17	65	183	468	1.241
Max. Verlustperiode (Kalendertage)	3	23	91	260	674	1.779

Quotes

Geld (30.10.)14,55
Brief (30.10.)14,78
Spread (in %)0,2250 (1,55 %)
Geld Stk.344
Brief Stk.339

Kursdaten

Eröffnungskurs14,66
Tageshoch14,72
Tagestief14,66
Kurs (30.10.2026)14,72
Umsatz EUR441,45
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung14,99
Vortag-Hoch14,99
Vortag-Tief14,99
Vortag-Schlusskurs14,99

Stammdaten

WertpapiertypAktie
ISINJP3266400005
WKN857751
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}