Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
13,86 EUR
-0,82 %
-0,12
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,61EUR | 20.03. | 3.500 | 47.617,50 |
| Tradegate | 13,86EUR | 20.03. | 1.849 | 25.627,14 |
| L&S | 13,66EUR | 20.03. | ||
| Quotrix | 14,25EUR | 20.03. | ||
| Düsseldorf | 13,96EUR | 20.03. | ||
| Frankfurt | 14,04EUR | 20.03. | ||
| Hamburg | 14,25EUR | 20.03. | ||
| Hannover | 14,13EUR | 20.03. | ||
| München | 14,11EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -17,94 | +28,10 | +15,64 | +1,17 | -28,19 |
| Volatilität [%] | 59,87 | 51,84 | 45,33 | 41,60 | 32,75 | 32,44 |
| Sharpe-Ratio | -5,289 | -4,625 | 1,261 | 0,5045 | 0,1150 | -0,1016 |
| Hoch | 15,10 | 17,47 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 13,86 | 13,86 | 10,34 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 14,80 | 16,89 | 10,82 | 11,99 | 13,70 | 19,30 |
| ∅-Preis | 14,30 | 15,46 | 12,88 | 11,51 | 12,64 | 14,22 |
| ∅-Volumen | 29,77 Tsd. | 27,76 Tsd. | 21,06 Tsd. | 16,42 Tsd. | 10,97 Tsd. | 8,43 Tsd. |
| Max. Verlust [%] | -6,351 | -19,25 | -20,28 | -23,14 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 26 | 159 | 468 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 36 | 228 | 674 | 1.775 |
Quotes
- Geld (20.03.)13,66
- Brief (20.03.)13,87
- Spread (in %)0,2050 (1,50 %)
- Geld Stk.356
- Brief Stk.351
Kursdaten
- Eröffnungskurs14,14
- Tageshoch14,33
- Tagestief13,86
- Kurs (20.03.2026)13,86
- Umsatz EUR25.627,14
- Gehand. Stk.1.849
Kursdaten Vortag
- Vortag-Eröffnung13,94
- Vortag-Hoch13,99
- Vortag-Tief13,87
- Vortag-Schlusskurs13,98
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}