Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,00 EUR
+1,25 %
+0,19
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 24.07. | 987 | 14.800,06 |
| Frankfurt | 15,02EUR | 24.07. | 100 | 1.502,00 |
| L&S | 14,82EUR | 24.07. | ||
| Quotrix | 14,92EUR | 24.07. | ||
| Stuttgart | 14,94EUR | 24.07. | ||
| Düsseldorf | 14,98EUR | 24.07. | ||
| Hamburg | 14,89EUR | 24.07. | ||
| Hannover | 15,00EUR | 24.07. | ||
| München | 14,93EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | -0,43 | +16,15 | +52,95 | +9,93 | -17,43 |
| Volatilität [%] | 27,11 | 27,15 | 44,97 | 40,77 | 33,67 | 32,73 |
| Sharpe-Ratio | 7,608 | -0,1336 | 0,8247 | 1,181 | 0,2018 | -0,0116 |
| Hoch | 15,27 | 15,27 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,39 | 14,14 | 12,51 | 9,698 | 9,152 | 9,152 |
| Hist. Kurs | 14,39 | 15,06 | 12,91 | 9,804 | 13,64 | 18,16 |
| ∅-Preis | 14,84 | 14,82 | 14,81 | 13,11 | 12,77 | 14,01 |
| ∅-Volumen | 12,16 Tsd. | 8,13 Tsd. | 20,01 Tsd. | 16,00 Tsd. | 11,54 Tsd. | 8,89 Tsd. |
| Max. Verlust [%] | -1,562 | -5,369 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 113 | 113 | 468 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 162 | 162 | 674 | 1.681 |
Quotes
- Geld (24.07.)14,75
- Brief (24.07.)14,98
- Spread (in %)0,2250 (1,53 %)
- Geld Stk.337
- Brief Stk.332
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,00
- Tagestief14,97
- Kurs (24.07.2026)15,00
- Umsatz EUR14.800,06
- Gehand. Stk.987
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,06
- Vortag-Tief14,81
- Vortag-Schlusskurs14,81
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}