Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,61 EUR
+2,56 %
+0,39
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,61EUR | 31.08. | 1.558 | 24.312,59 |
| L&S | 15,49EUR | 31.08. | 100 | 1.549,00 |
| Quotrix | 15,51EUR | 31.08. | ||
| Stuttgart | 15,43EUR | 31.08. | ||
| Düsseldorf | 15,38EUR | 31.08. | ||
| Frankfurt | 15,47EUR | 31.08. | ||
| Hamburg | 15,30EUR | 31.08. | ||
| Hannover | 15,44EUR | 31.08. | ||
| München | 15,47EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,69 | +5,05 | +0,87 | +54,28 | +3,76 | -11,66 |
| Volatilität [%] | 32,54 | 34,27 | 38,90 | 40,88 | 33,94 | 32,85 |
| Sharpe-Ratio | 5,840 | 0,9833 | 0,0568 | 1,139 | 0,1226 | 0,0147 |
| Hoch | 15,77 | 15,77 | 16,16 | 17,80 | 17,80 | 20,39 |
| Tief | 14,77 | 13,60 | 12,93 | 10,05 | 9,152 | 9,152 |
| Hist. Kurs | 14,77 | 14,86 | 15,47 | 10,12 | 15,04 | 17,67 |
| ∅-Preis | 15,11 | 14,82 | 14,76 | 13,57 | 12,80 | 13,95 |
| ∅-Volumen | 6,70 Tsd. | 15,28 Tsd. | 14,13 Tsd. | 16,82 Tsd. | 11,83 Tsd. | 9,14 Tsd. |
| Max. Verlust [%] | -1,744 | -9,883 | -15,12 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 62 | 138 | 468 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 89 | 197 | 674 | 1.716 |
Quotes
- Geld (31.08.)15,43
- Brief (31.08.)15,66
- Spread (in %)0,2350 (1,52 %)
- Geld Stk.321
- Brief Stk.316
Kursdaten
- Eröffnungskurs15,47
- Tageshoch15,77
- Tagestief15,37
- Kurs (31.08.2026)15,61
- Umsatz EUR24.312,59
- Gehand. Stk.1.558
Kursdaten Vortag
- Vortag-Eröffnung15,15
- Vortag-Hoch15,40
- Vortag-Tief15,15
- Vortag-Schlusskurs15,22
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}