Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
17,17 EUR
+1,00 %
+0,17
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,17EUR | 24.02. | 711 | 12.204,32 |
| L&S | 17,11EUR | 24.02. | ||
| Stuttgart | 17,17EUR | 24.02. | ||
| Düsseldorf | 17,17EUR | 24.02. | ||
| Frankfurt | 17,11EUR | 24.02. | ||
| Hamburg | 17,23EUR | 24.02. | ||
| Hannover | 17,15EUR | 24.02. | ||
| München | 17,11EUR | 24.02. | ||
| Quotrix | 16,94EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +32,96 | +64,97 | +37,16 | +21,05 | -10,13 |
| Volatilität [%] | 19,05 | 60,83 | 41,70 | 40,13 | 31,80 | 32,11 |
| Sharpe-Ratio | 10,88 | 5,366 | 2,454 | 0,9007 | 0,2838 | 0,0266 |
| Hoch | 17,45 | 17,80 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 16,11 | 12,51 | 10,05 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 16,44 | 12,91 | 10,41 | 12,52 | 14,18 | 19,10 |
| ∅-Preis | 16,64 | 14,68 | 12,14 | 11,25 | 12,61 | 14,27 |
| ∅-Volumen | 24,57 Tsd. | 44,03 Tsd. | 18,27 Tsd. | 15,02 Tsd. | 10,41 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -0,7603 | -6,155 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 21 | 196 | 468 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 36 | 277 | 674 | 1.750 |
Quotes
- Geld (24.02.)17,15
- Brief (24.02.)17,41
- Spread (in %)0,2600 (1,52 %)
- Geld Stk.292
- Brief Stk.288
Kursdaten
- Eröffnungskurs17,25
- Tageshoch17,45
- Tagestief16,97
- Kurs (24.02.2026)17,17
- Umsatz EUR12.204,32
- Gehand. Stk.711
Kursdaten Vortag
- Vortag-Eröffnung17,06
- Vortag-Hoch17,16
- Vortag-Tief16,79
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}