Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,22 EUR
+1,57 %
+0,22
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,22EUR | 17:49 | 577 | 8.204,94 |
| Quotrix | 14,47EUR | 09:36 | 4 | 57,86 |
| L&S | 14,18EUR | 20:44 | ||
| Stuttgart | 14,22EUR | 20:16 | ||
| Düsseldorf | 14,25EUR | 19:30 | ||
| Frankfurt | 14,17EUR | 08:12 | ||
| Hamburg | 14,25EUR | 08:06 | ||
| Hannover | 14,28EUR | 17:25 | ||
| München | 14,15EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -16,50 | +33,46 | +25,29 | +2,30 | -26,61 |
| Volatilität [%] | 60,50 | 54,09 | 46,27 | 41,93 | 32,90 | 32,54 |
| Sharpe-Ratio | 1,587 | -3,946 | 1,364 | 0,6558 | 0,1115 | -0,0965 |
| Hoch | 14,45 | 17,47 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 13,49 | 12,93 | 10,34 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 13,82 | 17,03 | 10,66 | 11,35 | 13,90 | 19,38 |
| ∅-Preis | 13,80 | 14,62 | 13,06 | 11,56 | 12,64 | 14,19 |
| ∅-Volumen | 7,63 Tsd. | 23,79 Tsd. | 21,29 Tsd. | 16,29 Tsd. | 11,02 Tsd. | 8,43 Tsd. |
| Max. Verlust [%] | -4,866 | -20,79 | -22,40 | -22,40 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 33 | 138 | 468 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 47 | 197 | 674 | 1.786 |
Quotes
- Geld (20:44)14,14
- Brief (20:44)14,35
- Spread (in %)0,2100 (1,49 %)
- Geld Stk.352
- Brief Stk.347
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,45
- Tagestief14,18
- Kurs (17:49)14,22
- Umsatz EUR8.204,94
- Gehand. Stk.577
Kursdaten Vortag
- Vortag-Eröffnung13,59
- Vortag-Hoch14,00
- Vortag-Tief13,59
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}