Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
16,44 EUR
-0,90 %
-0,15
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,44EUR | 17.02. | 776 | 12.757,44 |
| L&S | 16,33EUR | 17.02. | 100 | 1.633,00 |
| Quotrix | 16,60EUR | 17.02. | ||
| Stuttgart | 16,35EUR | 17.02. | ||
| Düsseldorf | 16,29EUR | 17.02. | ||
| Frankfurt | 16,49EUR | 17.02. | ||
| Hamburg | 16,61EUR | 17.02. | ||
| Hannover | 16,55EUR | 17.02. | ||
| München | 16,56EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,56 | +20,70 | +58,23 | +35,48 | +14,13 | -14,37 |
| Volatilität [%] | 139,66 | 64,12 | 42,46 | 40,14 | 31,78 | 32,26 |
| Sharpe-Ratio | 4,770 | 3,763 | 2,315 | 0,9169 | 0,2426 | 0,0098 |
| Hoch | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 14,54 | 12,51 | 10,05 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 15,01 | 13,62 | 10,39 | 12,14 | 14,41 | 19,20 |
| ∅-Preis | 16,13 | 13,87 | 11,89 | 11,17 | 12,59 | 14,27 |
| ∅-Volumen | 133,46 Tsd. | 40,66 Tsd. | 17,44 Tsd. | 14,67 Tsd. | 10,28 Tsd. | 8,05 Tsd. |
| Max. Verlust [%] | -4,573 | -7,122 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 21 | 196 | 468 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 36 | 277 | 674 | 1.743 |
Quotes
- Geld (17.02.)16,34
- Brief (17.02.)16,59
- Spread (in %)0,2500 (1,53 %)
- Geld Stk.302
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,81
- Tageshoch16,81
- Tagestief16,44
- Kurs (17.02.2026)16,44
- Umsatz EUR12.757,44
- Gehand. Stk.776
Kursdaten Vortag
- Vortag-Eröffnung16,35
- Vortag-Hoch16,69
- Vortag-Tief16,32
- Vortag-Schlusskurs16,59
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}