Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,06 EUR
+0,43 %
+0,07
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,06EUR | 25.06. | 35 | 527,10 |
| L&S | 14,74EUR | 25.06. | ||
| Quotrix | 15,05EUR | 25.06. | ||
| Stuttgart | 14,72EUR | 25.06. | ||
| Düsseldorf | 14,75EUR | 25.06. | ||
| Frankfurt | 14,94EUR | 25.06. | ||
| Hamburg | 14,82EUR | 25.06. | ||
| Hannover | 14,75EUR | 25.06. | ||
| München | 15,04EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | +0,50 | +21,99 | +58,39 | +11,56 | -14,33 |
| Volatilität [%] | 36,24 | 40,63 | 46,08 | 41,61 | 33,61 | 32,68 |
| Sharpe-Ratio | -10,77 | 0,1641 | 1,031 | 1,237 | 0,2117 | 0,0072 |
| Hoch | 15,96 | 16,16 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,47 | 14,47 | 12,00 | 9,252 | 9,152 | 9,152 |
| Hist. Kurs | 15,96 | 14,99 | 12,35 | 9,508 | 13,50 | 17,58 |
| ∅-Preis | 15,31 | 15,27 | 14,51 | 12,66 | 12,73 | 14,05 |
| ∅-Volumen | 16,09 Tsd. | 10,08 Tsd. | 20,78 Tsd. | 16,53 Tsd. | 11,65 Tsd. | 8,78 Tsd. |
| Max. Verlust [%] | -7,206 | -8,466 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 91 | 91 | 468 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 132 | 132 | 674 | 1.651 |
Quotes
- Geld (25.06.)14,77
- Brief (25.06.)15,00
- Spread (in %)0,2250 (1,52 %)
- Geld Stk.343
- Brief Stk.337
Kursdaten
- Eröffnungskurs15,06
- Tageshoch15,06
- Tagestief15,06
- Kurs (25.06.2026)15,06
- Umsatz EUR527,10
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung15,11
- Vortag-Hoch15,23
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}