Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
17,71 EUR
+19,14 %
+2,85
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,71EUR | 11:24 | 7.789 | 137.943,19 |
| Stuttgart | 17,37EUR | 11:18 | 3.814 | 66.249,18 |
| L&S | 17,36EUR | 11:34 | 1.320 | 22.915,20 |
| Frankfurt | 17,40EUR | 08:24 | 1.018 | 17.713,20 |
| Quotrix | 17,71EUR | 10:58 | 27 | 478,17 |
| Düsseldorf | 17,31EUR | 09:31 | ||
| Hamburg | 17,52EUR | 08:16 | ||
| Hannover | 17,51EUR | 08:01 | ||
| München | 17,39EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,55 | +35,86 | +66,68 | +50,53 | +28,89 | -12,33 |
| Volatilität [%] | 35,63 | 36,36 | 36,48 | 36,91 | 30,45 | 31,52 |
| Sharpe-Ratio | 11,97 | 4,226 | 1,962 | 0,7614 | 0,1724 | -0,0999 |
| Hoch | 17,71 | 17,71 | 17,71 | 17,71 | 17,71 | 20,64 |
| Tief | 13,82 | 12,51 | 10,05 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 13,89 | 13,04 | 10,63 | 11,77 | 13,74 | 20,20 |
| ∅-Preis | 14,44 | 13,32 | 11,74 | 11,11 | 12,59 | 14,28 |
| ∅-Volumen | 36,50 Tsd. | 15,87 Tsd. | 13,28 Tsd. | 12,56 Tsd. | 9,55 Tsd. | 7,63 Tsd. |
| Max. Verlust [%] | -0,9330 | -7,122 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 196 | 468 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 36 | 277 | 674 | 1.738 |
Quotes
- Geld (11:24)17,33
- Brief (11:24)17,71
- Spread (in %)0,3850 (2,22 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs16,80
- Tageshoch17,71
- Tagestief16,80
- Kurs (11:24)17,71
- Umsatz EUR137.943,19
- Gehand. Stk.7.789
Kursdaten Vortag
- Vortag-Eröffnung14,89
- Vortag-Hoch15,20
- Vortag-Tief14,81
- Vortag-Schlusskurs14,87
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}