Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,65 EUR
-0,58 %
-0,09
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,72EUR | 12.06. | 300 | 4.416,00 |
| Tradegate | 14,65EUR | 12.06. | 9 | 131,85 |
| L&S | 14,68EUR | 12.06. | ||
| Quotrix | 14,76EUR | 12.06. | ||
| Stuttgart | 14,74EUR | 12.06. | ||
| Düsseldorf | 14,73EUR | 12.06. | ||
| Hamburg | 14,68EUR | 12.06. | ||
| Hannover | 14,75EUR | 12.06. | ||
| München | 14,65EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -6,95 | +22,03 | +50,81 | +8,84 | -14,10 |
| Volatilität [%] | 23,09 | 33,61 | 45,61 | 40,90 | 33,66 | 32,54 |
| Sharpe-Ratio | -6,591 | -2,334 | 1,064 | 1,144 | 0,1920 | 0,0100 |
| Hoch | 15,66 | 16,16 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,55 | 14,36 | 12,00 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 15,10 | 15,75 | 12,01 | 9,714 | 13,46 | 17,06 |
| ∅-Preis | 15,02 | 15,24 | 14,32 | 12,47 | 12,71 | 14,06 |
| ∅-Volumen | 11,16 Tsd. | 7,40 Tsd. | 21,55 Tsd. | 16,58 Tsd. | 11,53 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -4,591 | -8,466 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 83 | 83 | 468 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 120 | 120 | 674 | 1.639 |
Quotes
- Geld (12.06.)14,74
- Brief (12.06.)14,95
- Spread (in %)0,2150 (1,46 %)
- Geld Stk.340
- Brief Stk.335
Kursdaten
- Eröffnungskurs14,87
- Tageshoch14,87
- Tagestief14,65
- Kurs (12.06.2026)14,65
- Umsatz EUR131,85
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung14,77
- Vortag-Hoch14,77
- Vortag-Tief14,55
- Vortag-Schlusskurs14,74
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}