Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
13,82 EUR
-4,20 %
-0,61
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 19.08. | 3.482 | 48.103,83 |
| Stuttgart | 13,68EUR | 19.08. | 1.000 | 13.675,00 |
| Frankfurt | 13,70EUR | 19.08. | 174 | 2.383,80 |
| L&S | 13,54EUR | 19.08. | ||
| Quotrix | 13,67EUR | 19.08. | ||
| Düsseldorf | 13,66EUR | 19.08. | ||
| Hamburg | 13,58EUR | 19.08. | ||
| Hannover | 13,68EUR | 19.08. | ||
| München | 13,70EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,36 | -4,00 | -16,55 | +30,45 | +2,33 | -17,99 |
| Volatilität [%] | 29,48 | 32,81 | 39,32 | 40,80 | 33,88 | 32,75 |
| Sharpe-Ratio | -9,379 | 0,1688 | -0,5601 | 0,9000 | 0,1749 | 0,0101 |
| Hoch | 15,33 | 15,65 | 17,47 | 17,80 | 17,80 | 20,39 |
| Tief | 13,60 | 13,60 | 12,93 | 10,05 | 9,152 | 9,152 |
| Hist. Kurs | 15,08 | 14,39 | 16,56 | 10,59 | 13,50 | 16,85 |
| ∅-Preis | 14,90 | 14,91 | 14,90 | 13,44 | 12,80 | 13,97 |
| ∅-Volumen | 8,99 Tsd. | 14,30 Tsd. | 15,24 Tsd. | 16,52 Tsd. | 11,67 Tsd. | 9,06 Tsd. |
| Max. Verlust [%] | -5,936 | -7,016 | -21,50 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 130 | 468 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 175 | 187 | 674 | 1.706 |
Quotes
- Geld (19.08.)13,63
- Brief (19.08.)13,83
- Spread (in %)0,2000 (1,47 %)
- Geld Stk.370
- Brief Stk.365
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,88
- Tagestief13,60
- Kurs (19.08.2026)13,82
- Umsatz EUR48.103,83
- Gehand. Stk.3.482
Kursdaten Vortag
- Vortag-Eröffnung14,50
- Vortag-Hoch14,50
- Vortag-Tief13,97
- Vortag-Schlusskurs14,42
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}