Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,11 EUR
-4,10 %
-0,65
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,38EUR | 18.09. | 1.000 | 15.380,00 |
| Tradegate | 15,11EUR | 18.09. | 520 | 7.854,60 |
| Hamburg | 15,38EUR | 18.09. | 258 | 3.968,04 |
| L&S | 15,17EUR | 18.09. | ||
| Quotrix | 15,21EUR | 18.09. | ||
| Stuttgart | 15,20EUR | 18.09. | ||
| Düsseldorf | 15,12EUR | 18.09. | ||
| Hannover | 15,15EUR | 18.09. | ||
| München | 15,32EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +4,75 | +2,20 | +38,39 | +1,38 | -20,12 |
| Volatilität [%] | 23,63 | 36,26 | 36,76 | 40,83 | 34,08 | 32,93 |
| Sharpe-Ratio | -0,8354 | 2,899 | 0,4669 | 1,039 | 0,1658 | -0,0045 |
| Hoch | 16,12 | 16,76 | 16,76 | 17,80 | 17,80 | 20,39 |
| Tief | 15,11 | 13,60 | 12,93 | 10,34 | 9,152 | 9,152 |
| Hist. Kurs | 15,80 | 14,42 | 14,78 | 10,92 | 14,90 | 18,91 |
| ∅-Preis | 15,72 | 15,42 | 14,87 | 13,87 | 12,82 | 13,93 |
| ∅-Volumen | 4,75 Tsd. | 15,15 Tsd. | 13,27 Tsd. | 17,04 Tsd. | 11,63 Tsd. | 9,23 Tsd. |
| Max. Verlust [%] | -1,582 | -7,031 | -13,68 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 65 | 152 | 468 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 91 | 217 | 674 | 1.736 |
Quotes
- Geld (18.09.)15,19
- Brief (18.09.)15,42
- Spread (in %)0,2300 (1,51 %)
- Geld Stk.330
- Brief Stk.325
Kursdaten
- Eröffnungskurs15,38
- Tageshoch15,38
- Tagestief15,11
- Kurs (18.09.2026)15,11
- Umsatz EUR7.854,60
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung15,75
- Vortag-Hoch15,75
- Vortag-Tief15,75
- Vortag-Schlusskurs15,75
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}