Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
17,00 EUR
-2,21 %
-0,39
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 11:28 | 10.809 | 183.753,00 |
| Frankfurt | 16,90EUR | 11:16 | 105 | 1.774,50 |
| Quotrix | 17,00EUR | 08:22 | 15 | 254,93 |
| L&S | 16,92EUR | 11:31 | ||
| Stuttgart | 16,58EUR | 10:46 | ||
| Düsseldorf | 16,48EUR | 09:31 | ||
| Hamburg | 17,14EUR | 08:09 | ||
| Hannover | 17,00EUR | 08:01 | ||
| München | 17,26EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,65 | +33,33 | +60,00 | +44,01 | +19,59 | -15,84 |
| Volatilität [%] | 115,31 | 61,29 | 42,44 | 40,03 | 31,68 | 32,27 |
| Sharpe-Ratio | 11,25 | 5,742 | 2,429 | 1,101 | 0,3041 | 0,0075 |
| Hoch | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 14,02 | 12,51 | 10,05 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 14,09 | 12,75 | 10,63 | 11,81 | 14,22 | 20,20 |
| ∅-Preis | 15,14 | 13,51 | 11,80 | 11,13 | 12,59 | 14,28 |
| ∅-Volumen | 68,69 Tsd. | 23,28 Tsd. | 14,58 Tsd. | 13,24 Tsd. | 9,78 Tsd. | 7,77 Tsd. |
| Max. Verlust [%] | -0,9330 | -7,122 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 196 | 468 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 36 | 277 | 674 | 1.739 |
Quotes
- Geld (11:28)16,90
- Brief (11:28)17,10
- Spread (in %)0,2000 (1,18 %)
- Geld Stk.290
- Brief Stk.287
Kursdaten
- Eröffnungskurs16,99
- Tageshoch17,00
- Tagestief16,50
- Kurs (11:28)17,00
- Umsatz EUR183.753,00
- Gehand. Stk.10.809
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch17,80
- Vortag-Tief16,80
- Vortag-Schlusskurs17,39
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}