Kubota Corp. Aktie - Aktienkurs - JP3266400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,90EUR	14:44	437	6.511,30
Frankfurt	14,78EUR	09:12	25	369,38
L&S	14,66EUR	21:55
Quotrix	14,92EUR	07:27
Stuttgart	14,57EUR	21:33
Düsseldorf	14,62EUR	19:30
Hamburg	14,81EUR	08:23
Hannover	14,66EUR	17:25
München	14,84EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-6,23	+6,20	+27,24	+9,56	-16,92
Volatilität [%]	47,03	37,20	34,65	40,42	34,37	33,17
Sharpe-Ratio	-1,885	-2,539	0,3516	0,6959	0,1843	-0,0142
Hoch	15,54	16,12	16,76	17,80	17,80	20,39
Tief	14,43	14,43	13,20	10,83	9,152	9,152
Hist. Kurs	14,86	15,89	14,03	11,71	13,60	17,94
∅-Preis	14,94	15,25	15,03	14,22	12,85	13,88
∅-Volumen	7,06 Tsd.	5,80 Tsd.	11,69 Tsd.	16,76 Tsd.	11,32 Tsd.	9,29 Tsd.
Max. Verlust [%]	-4,565	-7,898	-13,68	-22,49	-39,77	-54,39
Max. Verlustperiode (Handelstage)	2	21	65	172	468	1.230
Max. Verlustperiode (Kalendertage)	3	29	91	245	674	1.764

Quotes

Geld (21:55)14,61
Brief (21:55)14,71
Spread (in %)0,1050 (0,72 %)
Geld Stk.250
Brief Stk.343

Kursdaten

Eröffnungskurs14,91
Tageshoch14,91
Tagestief14,90
Kurs (14:44)14,90
Umsatz EUR6.511,30
Gehand. Stk.437

Kursdaten Vortag

Vortag-Eröffnung14,63
Vortag-Hoch14,77
Vortag-Tief14,43
Vortag-Schlusskurs14,64

Stammdaten

WertpapiertypAktie
ISINJP3266400005
WKN857751
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}