Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
13,62 EUR
+2,06 %
+0,28
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,62EUR | 16.01. | 1.277 | 17.392,74 |
| Frankfurt | 13,81EUR | 16.01. | 1.108 | 15.301,48 |
| L&S | 13,57EUR | 16.01. | 1.042 | 14.134,73 |
| Stuttgart | 13,63EUR | 16.01. | 214 | 2.916,82 |
| Quotrix | 13,68EUR | 16.01. | ||
| Düsseldorf | 13,67EUR | 16.01. | ||
| Hamburg | 13,52EUR | 16.01. | ||
| Hannover | 13,57EUR | 16.01. | ||
| München | 13,52EUR | 16.01. | ||
| Berlin | 12,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +9,66 | +43,10 | +19,68 | -0,22 | -27,17 |
| Volatilität [%] | 40,92 | 31,75 | 37,86 | 36,58 | 30,09 | 31,48 |
| Sharpe-Ratio | 4,988 | 4,350 | 2,015 | 0,6176 | 0,0822 | -0,1074 |
| Hoch | 13,81 | 13,81 | 13,81 | 13,81 | 15,50 | 20,64 |
| Tief | 12,74 | 12,00 | 9,252 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 13,09 | 12,42 | 9,518 | 11,38 | 13,65 | 18,70 |
| ∅-Preis | 13,10 | 12,57 | 11,25 | 11,00 | 12,59 | 14,36 |
| ∅-Volumen | 6,11 Tsd. | 13,73 Tsd. | 12,28 Tsd. | 11,41 Tsd. | 9,22 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -2,560 | -3,382 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 21 | 196 | 450 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 36 | 277 | 648 | 1.712 |
Quotes
- Geld (16.01.)13,57
- Brief (16.01.)13,77
- Spread (in %)0,2050 (1,51 %)
- Geld Stk.369
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,55
- Tageshoch13,81
- Tagestief13,55
- Kurs (16.01.2026)13,62
- Umsatz EUR17.392,74
- Gehand. Stk.1.277
Kursdaten Vortag
- Vortag-Eröffnung13,27
- Vortag-Hoch13,50
- Vortag-Tief13,27
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}