Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,59 EUR
+4,29 %
+0,60
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 20:10 | 2.528 | 36.870,88 |
| Frankfurt | 14,44EUR | 18:48 | 2 | 28,87 |
| L&S | 14,24EUR | 20:04 | ||
| Quotrix | 14,05EUR | 07:27 | ||
| Stuttgart | 14,32EUR | 20:17 | ||
| Düsseldorf | 14,25EUR | 19:31 | ||
| Hamburg | 13,98EUR | 08:07 | ||
| Hannover | 14,31EUR | 17:25 | ||
| München | 13,97EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +6,58 | +34,67 | +38,25 | +3,73 | -28,96 |
| Volatilität [%] | 16,85 | 38,84 | 45,70 | 40,50 | 33,33 | 32,66 |
| Sharpe-Ratio | 1,536 | 0,8283 | 1,333 | 0,8379 | 0,1020 | -0,1307 |
| Hoch | 14,59 | 14,89 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 13,80 | 13,20 | 10,83 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 13,94 | 13,69 | 10,83 | 10,55 | 14,06 | 20,53 |
| ∅-Preis | 13,93 | 14,13 | 13,63 | 11,89 | 12,65 | 14,10 |
| ∅-Volumen | 2,44 Tsd. | 21,79 Tsd. | 23,51 Tsd. | 16,62 Tsd. | 11,43 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -0,8967 | -9,412 | -22,49 | -22,49 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 55 | 69 | 468 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 82 | 97 | 674 | 1.821 |
Quotes
- Geld (20:31)14,31
- Brief (20:31)14,59
- Spread (in %)0,2800 (1,96 %)
- Geld Stk.361
- Brief Stk.350
Kursdaten
- Eröffnungskurs13,99
- Tageshoch14,59
- Tagestief13,99
- Kurs (20:10)14,59
- Umsatz EUR36.870,88
- Gehand. Stk.2.528
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch13,99
- Vortag-Tief13,85
- Vortag-Schlusskurs13,99
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}