Kubota Corp. Aktie - Aktienkurs - JP3266400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,86EUR	09.10.	488	7.251,68
L&S	14,70EUR	09.10.
Quotrix	14,78EUR	09.10.
Stuttgart	14,71EUR	09.10.
Düsseldorf	14,70EUR	09.10.
Frankfurt	14,68EUR	09.10.
Hamburg	14,63EUR	09.10.
Hannover	14,71EUR	09.10.
München	14,88EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-3,54	+1,43	+43,71	+7,22	-17,08
Volatilität [%]	51,02	35,09	34,82	40,88	34,27	33,09
Sharpe-Ratio	-2,100	-1,130	0,1957	1,029	0,1803	-0,0054
Hoch	15,77	16,12	16,76	17,80	17,80	20,39
Tief	14,63	14,63	13,20	10,34	9,152	9,152
Hist. Kurs	15,20	15,41	14,65	10,34	13,86	17,92
∅-Preis	15,14	15,37	15,02	14,15	12,85	13,89
∅-Volumen	6,05 Tsd.	5,82 Tsd.	11,82 Tsd.	16,89 Tsd.	11,33 Tsd.	9,27 Tsd.
Max. Verlust [%]	-5,758	-7,300	-13,68	-22,49	-39,77	-54,39
Max. Verlustperiode (Handelstage)	2	17	65	168	468	1.226
Max. Verlustperiode (Kalendertage)	3	23	91	239	674	1.758

Quotes

Geld (09.10.)14,65
Brief (09.10.)14,87
Spread (in %)0,2200 (1,50 %)
Geld Stk.341
Brief Stk.336

Kursdaten

Eröffnungskurs14,72
Tageshoch14,88
Tagestief14,72
Kurs (09.10.2026)14,86
Umsatz EUR7.251,68
Gehand. Stk.488

Kursdaten Vortag

Vortag-Eröffnung14,95
Vortag-Hoch15,01
Vortag-Tief14,63
Vortag-Schlusskurs14,73

Stammdaten

WertpapiertypAktie
ISINJP3266400005
WKN857751
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}