Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
13,10 EUR
+1,16 %
+0,15
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 09:32 | 1.019 | 13.348,90 |
| Quotrix | 13,10EUR | 09:41 | 5 | 65,50 |
| L&S | 12,81EUR | 09:32 | ||
| Stuttgart | 12,82EUR | 09:47 | ||
| Hamburg | 12,80EUR | 08:16 | ||
| Düsseldorf | 12,79EUR | 09:31 | ||
| Hannover | 12,68EUR | 08:01 | ||
| Frankfurt | 12,80EUR | 30.01. | ||
| München | 12,80EUR | 30.01. | ||
| Berlin | 12,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +7,20 | +34,80 | +7,47 | -4,27 | -30,69 |
| Volatilität [%] | 29,60 | 33,69 | 36,47 | 36,95 | 30,23 | 31,49 |
| Sharpe-Ratio | 4,859 | 2,257 | 1,709 | 0,2938 | 0,0253 | -0,1460 |
| Hoch | 13,10 | 13,81 | 13,81 | 13,81 | 15,50 | 20,64 |
| Tief | 12,62 | 12,06 | 9,716 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 12,66 | 12,22 | 9,718 | 12,19 | 13,69 | 18,90 |
| ∅-Preis | 12,78 | 12,84 | 11,51 | 11,04 | 12,58 | 14,31 |
| ∅-Volumen | 8,20 Tsd. | 12,44 Tsd. | 12,10 Tsd. | 11,70 Tsd. | 9,30 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -2,014 | -7,122 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 21 | 196 | 460 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 36 | 277 | 662 | 1.726 |
Quotes
- Geld (09:32)12,80
- Brief (09:32)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.395
- Brief Stk.389
Kursdaten
- Eröffnungskurs12,88
- Tageshoch13,10
- Tagestief12,88
- Kurs (09:32)13,10
- Umsatz EUR13.348,90
- Gehand. Stk.1.019
Kursdaten Vortag
- Vortag-Eröffnung12,75
- Vortag-Hoch13,00
- Vortag-Tief12,75
- Vortag-Schlusskurs12,95
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}