Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
12,98 EUR
+3,84 %
+0,48
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,80EUR | 21:59 | 3.900 | 49.900,50 |
| Tradegate | 12,98EUR | 21:52 | 1.709 | 22.182,82 |
| Frankfurt | 12,74EUR | 09:49 | 50 | 636,75 |
| Stuttgart | 12,80EUR | 21:56 | ||
| Düsseldorf | 12,75EUR | 19:31 | ||
| Hamburg | 12,76EUR | 08:04 | ||
| Hannover | 12,76EUR | 17:25 | ||
| München | 12,66EUR | 08:01 | ||
| Quotrix | 12,98EUR | 07.01. | 50 | 648,75 |
| Berlin | 12,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +3,06 | +36,55 | +17,84 | -1,59 | -27,08 |
| Volatilität [%] | 14,31 | 37,08 | 37,40 | 36,10 | 29,98 | 31,45 |
| Sharpe-Ratio | 14,29 | -0,1810 | 1,586 | 0,4743 | 0,0247 | -0,1315 |
| Hoch | 12,98 | 13,01 | 13,01 | 13,01 | 15,50 | 20,64 |
| Tief | 12,06 | 12,00 | 9,252 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 12,10 | 12,60 | 9,506 | 11,02 | 13,19 | 17,80 |
| ∅-Preis | 12,29 | 12,36 | 11,05 | 10,94 | 12,59 | 14,38 |
| ∅-Volumen | 18,40 Tsd. | 21,33 Tsd. | 12,48 Tsd. | 11,27 Tsd. | 9,24 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -0,2046 | -6,250 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 21 | 196 | 443 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 36 | 277 | 639 | 1.703 |
Quotes
- Geld (21:56)12,80
- Brief (21:56)12,99
- Spread (in %)0,1900 (1,48 %)
- Geld Stk.390
- Brief Stk.384
Kursdaten
- Eröffnungskurs12,63
- Tageshoch12,98
- Tagestief12,60
- Kurs (21:52)12,98
- Umsatz EUR22.182,82
- Gehand. Stk.1.709
Kursdaten Vortag
- Vortag-Eröffnung12,69
- Vortag-Hoch12,69
- Vortag-Tief12,41
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}