Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
11,99 EUR
-1,32 %
-0,16
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,00EUR | 11:46 | 1.000 | 11.995,00 |
| Tradegate | 11,99EUR | 17:04 | 924 | 11.074,14 |
| Düsseldorf | 11,79EUR | 19:30 | 256 | 3.016,96 |
| L&S | 11,81EUR | 21:26 | 200 | 2.361,00 |
| Frankfurt | 12,02EUR | 14:25 | 125 | 1.501,88 |
| Quotrix | 11,87EUR | 07:27 | ||
| Berlin | 11,69EUR | 08:05 | ||
| Hamburg | 11,77EUR | 08:11 | ||
| Hannover | 11,81EUR | 17:25 | ||
| München | 11,86EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +15,91 | +19,14 | +0,71 | -19,10 | -31,51 |
| Volatilität [%] | 70,68 | 43,30 | 36,03 | 35,47 | 29,81 | 31,80 |
| Sharpe-Ratio | 6,117 | 4,374 | 1,122 | 0,1784 | -0,1364 | -0,1351 |
| Hoch | 12,15 | 12,15 | 12,15 | 12,59 | 15,50 | 20,64 |
| Tief | 10,83 | 10,34 | 9,200 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 11,38 | 10,34 | 10,06 | 11,90 | 14,82 | 17,50 |
| ∅-Preis | 11,51 | 11,44 | 10,34 | 10,87 | 12,68 | 14,51 |
| ∅-Volumen | 18,56 Tsd. | 13,56 Tsd. | 10,77 Tsd. | 9,90 Tsd. | 8,64 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -4,791 | -9,675 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 58 | 183 | 407 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 82 | 260 | 582 | 1.646 |
Quotes
- Geld (21:26)11,81
- Brief (21:26)11,90
- Spread (in %)0,0900 (0,76 %)
- Geld Stk.428
- Brief Stk.1.490
Kursdaten
- Eröffnungskurs11,87
- Tageshoch12,00
- Tagestief11,87
- Kurs (17:04)11,99
- Umsatz EUR11.074,14
- Gehand. Stk.924
Kursdaten Vortag
- Vortag-Eröffnung11,87
- Vortag-Hoch12,15
- Vortag-Tief11,87
- Vortag-Schlusskurs12,15
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}