Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
11,52 EUR
+7,37 %
+0,79
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,67EUR | 12:05 | 1.141 | 13.309,77 |
| Frankfurt | 11,51EUR | 10:07 | 1.000 | 11.510,00 |
| L&S | 11,52EUR | 12:25 | ||
| Quotrix | 11,57EUR | 07:27 | ||
| Stuttgart | 11,52EUR | 07:44 | ||
| Berlin | 11,52EUR | 08:08 | ||
| Düsseldorf | 11,57EUR | 09:31 | ||
| Hannover | 11,52EUR | 08:01 | ||
| München | 11,52EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +10,14 | +15,17 | -7,92 | -15,89 | -25,23 |
| Volatilität [%] | 69,37 | 36,13 | 30,42 | 31,05 | 26,75 | 28,44 |
| Sharpe-Ratio | -2,918 | 0,9711 | 0,5401 | -0,4020 | -0,2412 | -0,1787 |
| Hoch | 11,65 | 11,65 | 11,65 | 12,81 | 15,56 | 20,52 |
| Tief | 10,17 | 10,17 | 8,748 | 8,748 | 8,748 | 8,748 |
| Hist. Kurs | 11,10 | 10,46 | 9,998 | 12,51 | 13,69 | 15,40 |
| ∅-Preis | 10,72 | 10,71 | 10,03 | 10,80 | 12,59 | 14,45 |
| ∅-Volumen | 21,06 Tsd. | 4,87 Tsd. | 4,10 Tsd. | 2,58 Tsd. | 1,12 Tsd. | 793,74 |
| Max. Verlust [%] | -7,838 | -8,456 | -10,70 | -27,17 | -40,29 | -54,65 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 251 | 384 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 94 | 363 | 552 | 1.618 |
Quotes
- Geld (12:25)11,52
- Brief (12:25)11,67
- Spread (in %)0,1500 (1,30 %)
- Geld Stk.4.662
- Brief Stk.4.662
Kursdaten
- Eröffnungskurs10,73
- Tageshoch11,65
- Tagestief10,73
- Kurs (12:25)11,52
Kursdaten Vortag
- Vortag-Eröffnung10,59
- Vortag-Hoch10,82
- Vortag-Tief10,59
- Vortag-Schlusskurs10,73
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}