Kubota Corp. Aktie - Aktienkurs - JP3266400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,02EUR	23.10.	4.006	60.170,12
L&S	14,80EUR	23.10.
Quotrix	14,81EUR	23.10.
Stuttgart	14,87EUR	23.10.
Düsseldorf	14,87EUR	23.10.
Frankfurt	14,78EUR	23.10.
Hamburg	14,65EUR	23.10.
Hannover	14,89EUR	23.10.
München	14,76EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	-2,02	+10,00	+27,18	+17,71	-17,95
Volatilität [%]	33,05	36,41	34,87	40,61	34,35	33,20
Sharpe-Ratio	2,622	-0,5560	0,6472	0,7370	0,2699	-0,0105
Hoch	15,20	15,77	16,76	17,80	17,80	20,39
Tief	14,53	14,43	13,20	10,83	9,152	9,152
Hist. Kurs	14,77	15,33	13,66	11,81	12,76	18,31
∅-Preis	14,82	15,06	15,07	14,29	12,87	13,87
∅-Volumen	20,00 Tsd.	9,67 Tsd.	10,67 Tsd.	16,82 Tsd.	11,27 Tsd.	9,37 Tsd.
Max. Verlust [%]	-2,435	-6,817	-13,68	-22,49	-39,77	-54,39
Max. Verlustperiode (Handelstage)	1	20	65	178	468	1.236
Max. Verlustperiode (Kalendertage)	1	28	91	253	674	1.772

Quotes

Geld (23.10.)14,89
Brief (23.10.)15,11
Spread (in %)0,2200 (1,48 %)
Geld Stk.341
Brief Stk.336

Kursdaten

Eröffnungskurs14,89
Tageshoch15,20
Tagestief14,89
Kurs (23.10.2026)15,02
Umsatz EUR60.170,12
Gehand. Stk.4.006

Kursdaten Vortag

Vortag-Eröffnung14,93
Vortag-Hoch14,93
Vortag-Tief14,63
Vortag-Schlusskurs14,63

Stammdaten

WertpapiertypAktie
ISINJP3266400005
WKN857751
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}