Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
12,57 EUR
+0,32 %
+0,04
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,57EUR | 05.12. | 160 | 2.011,20 |
| L&S | 12,39EUR | 05.12. | ||
| Quotrix | 12,49EUR | 05.12. | ||
| Stuttgart | 12,40EUR | 05.12. | ||
| Berlin | 12,40EUR | 05.12. | ||
| Düsseldorf | 12,36EUR | 05.12. | ||
| Frankfurt | 12,40EUR | 05.12. | ||
| Hamburg | 12,47EUR | 05.12. | ||
| Hannover | 12,39EUR | 05.12. | ||
| München | 12,56EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +16,07 | +29,16 | +7,67 | -10,21 | -25,62 |
| Volatilität [%] | 20,61 | 34,83 | 35,16 | 35,58 | 29,83 | 31,63 |
| Sharpe-Ratio | 2,419 | 5,200 | 1,518 | 0,3286 | -0,0357 | -0,0926 |
| Hoch | 12,82 | 12,82 | 12,82 | 12,82 | 15,50 | 20,64 |
| Tief | 12,38 | 10,83 | 9,200 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 12,45 | 10,83 | 9,732 | 11,68 | 14,00 | 16,90 |
| ∅-Preis | 12,62 | 11,93 | 10,63 | 10,88 | 12,62 | 14,45 |
| ∅-Volumen | 11,40 Tsd. | 16,38 Tsd. | 11,43 Tsd. | 10,29 Tsd. | 8,94 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -2,186 | -7,328 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 30 | 196 | 425 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 42 | 277 | 606 | 1.670 |
Quotes
- Geld (05.12.)12,40
- Brief (05.12.)12,59
- Spread (in %)0,1850 (1,49 %)
- Geld Stk.404
- Brief Stk.398
Kursdaten
- Eröffnungskurs12,47
- Tageshoch12,57
- Tagestief12,47
- Kurs (05.12.2025)12,57
- Umsatz EUR2.011,20
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung12,76
- Vortag-Hoch12,76
- Vortag-Tief12,53
- Vortag-Schlusskurs12,53
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}