Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
10,47 EUR
+0,72 %
+0,08
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,49EUR | 12.09. | 216 | 2.264,76 |
| L&S | 10,47EUR | 12.09. | ||
| Quotrix | 10,63EUR | 12.09. | ||
| Stuttgart | 10,55EUR | 12.09. | ||
| Berlin | 10,58EUR | 12.09. | ||
| Düsseldorf | 10,42EUR | 12.09. | ||
| Frankfurt | 10,57EUR | 12.09. | ||
| Hannover | 10,46EUR | 12.09. | ||
| München | 10,63EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +2,30 | -9,32 | -16,08 | -30,00 | -30,23 |
| Volatilität [%] | 27,83 | 24,12 | 33,59 | 30,28 | 26,37 | 28,18 |
| Sharpe-Ratio | 0,8175 | 1,110 | -0,4635 | -0,4909 | -0,3884 | -0,1812 |
| Hoch | 10,87 | 10,87 | 12,38 | 13,01 | 15,61 | 20,52 |
| Tief | 10,31 | 9,722 | 8,748 | 8,748 | 8,748 | 8,748 |
| Hist. Kurs | 10,42 | 10,23 | 11,54 | 12,47 | 14,95 | 15,00 |
| ∅-Preis | 10,51 | 10,30 | 10,10 | 10,97 | 12,69 | 14,52 |
| ∅-Volumen | 887,31 | 293,23 | 3,92 Tsd. | 2,17 Tsd. | 979,85 | 709,71 |
| Max. Verlust [%] | -2,806 | -5,154 | -23,75 | -29,05 | -40,29 | -54,65 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 237 | 362 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 177 | 343 | 520 | 1.586 |
Quotes
- Geld (12.09.)10,47
- Brief (12.09.)10,64
- Spread (in %)0,1700 (1,62 %)
- Geld Stk.1.925
- Brief Stk.1.925
Kursdaten
- Eröffnungskurs10,39
- Tageshoch10,60
- Tagestief10,39
- Kurs (12.09.2025)10,47
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,71
- Vortag-Tief10,37
- Vortag-Schlusskurs10,39
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}