Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
13,82 EUR
+1,25 %
+0,17
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 25.03. | 1.296 | 17.904,24 |
| L&S | 13,81EUR | 25.03. | ||
| Quotrix | 13,70EUR | 25.03. | ||
| Stuttgart | 14,02EUR | 25.03. | ||
| Düsseldorf | 13,82EUR | 25.03. | ||
| Frankfurt | 13,65EUR | 25.03. | ||
| Hamburg | 13,70EUR | 25.03. | ||
| Hannover | 13,81EUR | 25.03. | ||
| München | 13,64EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -18,23 | +28,57 | +16,39 | +1,06 | -26,90 |
| Volatilität [%] | 39,07 | 52,45 | 45,51 | 41,61 | 32,73 | 32,44 |
| Sharpe-Ratio | -13,00 | -5,217 | 1,237 | 0,4903 | 0,1014 | -0,0985 |
| Hoch | 14,78 | 17,47 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 12,93 | 12,93 | 10,34 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 14,78 | 16,90 | 10,75 | 11,87 | 13,67 | 18,90 |
| ∅-Preis | 13,98 | 15,05 | 12,96 | 11,52 | 12,64 | 14,21 |
| ∅-Volumen | 16,55 Tsd. | 26,28 Tsd. | 21,33 Tsd. | 16,46 Tsd. | 11,00 Tsd. | 8,44 Tsd. |
| Max. Verlust [%] | -7,679 | -19,88 | -21,51 | -23,14 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 28 | 159 | 468 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 40 | 228 | 674 | 1.779 |
Quotes
- Geld (25.03.)13,80
- Brief (25.03.)14,01
- Spread (in %)0,2050 (1,49 %)
- Geld Stk.367
- Brief Stk.361
Kursdaten
- Eröffnungskurs13,88
- Tageshoch13,97
- Tagestief13,82
- Kurs (25.03.2026)13,82
- Umsatz EUR17.904,24
- Gehand. Stk.1.296
Kursdaten Vortag
- Vortag-Eröffnung13,63
- Vortag-Hoch13,65
- Vortag-Tief13,63
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}