Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,70 EUR
-1,57 %
-0,24
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 17:45 | 2.580 | 37.926,00 |
| L&S | 14,60EUR | 21:59 | 1.900 | 27.740,00 |
| Frankfurt | 14,81EUR | 19:52 | 703 | 10.411,43 |
| Stuttgart | 14,77EUR | 21:33 | 660 | 9.744,90 |
| Quotrix | 14,45EUR | 09:47 | 2 | 28,89 |
| Düsseldorf | 14,49EUR | 19:30 | ||
| Hamburg | 14,04EUR | 08:17 | ||
| Hannover | 14,56EUR | 17:25 | ||
| München | 14,33EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -0,51 | +7,61 | +47,09 | +7,77 | -17,18 |
| Volatilität [%] | 49,88 | 30,83 | 45,33 | 41,06 | 33,84 | 32,82 |
| Sharpe-Ratio | 1,726 | 0,5009 | 0,5690 | 1,120 | 0,1989 | 0,0004 |
| Hoch | 15,63 | 15,65 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,34 | 14,34 | 12,93 | 9,716 | 9,152 | 9,152 |
| Hist. Kurs | 14,75 | 14,78 | 13,66 | 9,994 | 13,64 | 17,75 |
| ∅-Preis | 15,06 | 14,91 | 14,94 | 13,24 | 12,78 | 13,99 |
| ∅-Volumen | 17,22 Tsd. | 10,32 Tsd. | 20,30 Tsd. | 16,20 Tsd. | 11,59 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -3,944 | -5,110 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 119 | 468 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 172 | 172 | 674 | 1.691 |
Quotes
- Geld (21:58)14,60
- Brief (21:58)15,00
- Spread (in %)0,4000 (2,74 %)
- Geld Stk.230
- Brief Stk.195
Kursdaten
- Eröffnungskurs14,61
- Tageshoch14,70
- Tagestief14,34
- Kurs (17:45)14,70
- Umsatz EUR37.926,00
- Gehand. Stk.2.580
Kursdaten Vortag
- Vortag-Eröffnung15,02
- Vortag-Hoch15,11
- Vortag-Tief14,64
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}