Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
16,57 EUR
+4,58 %
+0,73
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,57EUR | 03.09. | 1.843 | 30.538,51 |
| Stuttgart | 16,45EUR | 03.09. | 82 | 1.348,90 |
| L&S | 16,53EUR | 03.09. | ||
| Quotrix | 16,47EUR | 03.09. | ||
| Düsseldorf | 16,56EUR | 03.09. | ||
| Frankfurt | 16,54EUR | 03.09. | ||
| Hamburg | 16,33EUR | 03.09. | ||
| Hannover | 16,65EUR | 03.09. | ||
| München | 16,54EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | +10,95 | +7,11 | +62,05 | +8,58 | -8,43 |
| Volatilität [%] | 30,66 | 34,02 | 38,68 | 40,96 | 33,93 | 32,84 |
| Sharpe-Ratio | 4,749 | 2,092 | 0,2625 | 1,209 | 0,1477 | 0,0245 |
| Hoch | 16,76 | 16,76 | 16,76 | 17,80 | 17,80 | 20,39 |
| Tief | 15,15 | 13,60 | 12,93 | 10,22 | 9,152 | 9,152 |
| Hist. Kurs | 15,49 | 14,94 | 15,47 | 10,23 | 15,26 | 18,10 |
| ∅-Preis | 15,61 | 14,94 | 14,79 | 13,64 | 12,81 | 13,95 |
| ∅-Volumen | 19,41 Tsd. | 16,42 Tsd. | 14,40 Tsd. | 16,94 Tsd. | 11,87 Tsd. | 9,17 Tsd. |
| Max. Verlust [%] | -1,744 | -9,883 | -15,12 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 141 | 468 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 91 | 202 | 674 | 1.721 |
Quotes
- Geld (03.09.)16,45
- Brief (03.09.)16,70
- Spread (in %)0,2500 (1,52 %)
- Geld Stk.301
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,39
- Tageshoch16,76
- Tagestief16,39
- Kurs (03.09.2026)16,57
- Umsatz EUR30.538,51
- Gehand. Stk.1.843
Kursdaten Vortag
- Vortag-Eröffnung16,01
- Vortag-Hoch16,16
- Vortag-Tief15,85
- Vortag-Schlusskurs15,85
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}