Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,35 EUR
-0,62 %
-0,10
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,35EUR | 22.06. | 3.225 | 49.487,63 |
| L&S | 15,20EUR | 22.06. | ||
| Quotrix | 15,40EUR | 22.06. | ||
| Stuttgart | 15,12EUR | 22.06. | ||
| Düsseldorf | 15,09EUR | 22.06. | ||
| Frankfurt | 15,25EUR | 22.06. | ||
| Hamburg | 15,13EUR | 22.06. | ||
| Hannover | 14,93EUR | 22.06. | ||
| München | 15,37EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +4,39 | +24,35 | +62,48 | +10,40 | -13,03 |
| Volatilität [%] | 44,81 | 40,82 | 46,11 | 41,42 | 33,63 | 32,66 |
| Sharpe-Ratio | -0,3278 | 1,644 | 1,175 | 1,326 | 0,2120 | 0,0223 |
| Hoch | 15,96 | 16,16 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,95 | 14,36 | 12,00 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 15,49 | 14,70 | 12,34 | 9,444 | 13,90 | 17,65 |
| ∅-Preis | 15,58 | 15,28 | 14,48 | 12,59 | 12,72 | 14,05 |
| ∅-Volumen | 6,87 Tsd. | 8,36 Tsd. | 20,69 Tsd. | 16,51 Tsd. | 11,60 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -3,258 | -8,466 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 88 | 88 | 468 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 127 | 127 | 674 | 1.646 |
Quotes
- Geld (22.06.)15,12
- Brief (22.06.)15,35
- Spread (in %)0,2250 (1,49 %)
- Geld Stk.327
- Brief Stk.322
Kursdaten
- Eröffnungskurs15,38
- Tageshoch15,39
- Tagestief14,95
- Kurs (22.06.2026)15,35
- Umsatz EUR49.487,63
- Gehand. Stk.3.225
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,44
- Vortag-Tief15,36
- Vortag-Schlusskurs15,44
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}