Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
12,42 EUR
-0,24 %
-0,03
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,42EUR | 16:50 | 166 | 2.061,72 |
| L&S | 12,19EUR | 19:00 | ||
| Quotrix | 12,38EUR | 07:27 | ||
| Stuttgart | 12,37EUR | 07:46 | ||
| Berlin | 12,37EUR | 08:05 | ||
| Düsseldorf | 12,30EUR | 16:31 | ||
| Frankfurt | 12,37EUR | 08:04 | ||
| Hamburg | 12,47EUR | 08:12 | ||
| Hannover | 12,21EUR | 17:25 | ||
| München | 12,35EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +5,97 | +29,03 | +8,71 | -7,93 | -28,62 |
| Volatilität [%] | 69,57 | 38,50 | 36,59 | 36,19 | 30,10 | 31,72 |
| Sharpe-Ratio | -2,267 | 2,017 | 1,480 | 0,3623 | -0,0029 | -0,1161 |
| Hoch | 13,01 | 13,01 | 13,01 | 13,01 | 15,50 | 20,64 |
| Tief | 12,00 | 11,10 | 9,200 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 12,80 | 11,72 | 9,626 | 11,43 | 13,49 | 17,40 |
| ∅-Preis | 12,52 | 12,21 | 10,78 | 10,90 | 12,61 | 14,42 |
| ∅-Volumen | 34,72 Tsd. | 19,84 Tsd. | 12,23 Tsd. | 10,74 Tsd. | 9,14 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -6,211 | -6,284 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 24 | 196 | 432 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 34 | 277 | 617 | 1.681 |
Quotes
- Geld (19:00)12,19
- Brief (19:00)12,37
- Spread (in %)0,1850 (1,52 %)
- Geld Stk.414
- Brief Stk.408
Kursdaten
- Eröffnungskurs12,54
- Tageshoch12,54
- Tagestief12,42
- Kurs (16:50)12,42
- Umsatz EUR2.061,72
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung12,46
- Vortag-Hoch12,58
- Vortag-Tief12,45
- Vortag-Schlusskurs12,45
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}