Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,50 EUR
+3,17 %
+0,45
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,50EUR | 21.08. | 3.197 | 46.340,52 |
| L&S | 14,34EUR | 21.08. | ||
| Quotrix | 14,54EUR | 21.08. | ||
| Stuttgart | 14,31EUR | 21.08. | ||
| Düsseldorf | 14,26EUR | 21.08. | ||
| Frankfurt | 14,44EUR | 21.08. | ||
| Hamburg | 14,34EUR | 21.08. | ||
| Hannover | 14,27EUR | 21.08. | ||
| München | 14,45EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -2,69 | -14,18 | +39,31 | +6,58 | -12,23 |
| Volatilität [%] | 47,56 | 35,81 | 39,68 | 40,90 | 34,01 | 32,81 |
| Sharpe-Ratio | -3,398 | -0,7527 | -0,6145 | 0,9539 | 0,1733 | 0,0258 |
| Hoch | 15,03 | 15,65 | 17,47 | 17,80 | 17,80 | 20,39 |
| Tief | 13,60 | 13,60 | 12,93 | 10,05 | 9,152 | 9,152 |
| Hist. Kurs | 14,99 | 14,90 | 16,89 | 10,41 | 13,60 | 16,52 |
| ∅-Preis | 14,41 | 14,83 | 14,87 | 13,48 | 12,80 | 13,97 |
| ∅-Volumen | 22,51 Tsd. | 16,87 Tsd. | 15,67 Tsd. | 16,85 Tsd. | 11,77 Tsd. | 9,11 Tsd. |
| Max. Verlust [%] | -7,839 | -10,67 | -21,50 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 125 | 133 | 468 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 178 | 190 | 674 | 1.709 |
Quotes
- Geld (21.08.)14,30
- Brief (21.08.)14,51
- Spread (in %)0,2150 (1,50 %)
- Geld Stk.346
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,45
- Tageshoch14,65
- Tagestief14,29
- Kurs (21.08.2026)14,50
- Umsatz EUR46.340,52
- Gehand. Stk.3.197
Kursdaten Vortag
- Vortag-Eröffnung14,41
- Vortag-Hoch14,41
- Vortag-Tief14,05
- Vortag-Schlusskurs14,05
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}