Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
12,05 EUR
+2,29 %
+0,27
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,05EUR | 26.11. | 4.451 | 53.634,55 |
| L&S | 12,07EUR | 26.11. | ||
| Quotrix | 12,26EUR | 26.11. | ||
| Stuttgart | 12,07EUR | 26.11. | ||
| Berlin | 12,08EUR | 26.11. | ||
| Düsseldorf | 12,04EUR | 26.11. | ||
| Frankfurt | 12,07EUR | 26.11. | ||
| Hamburg | 12,16EUR | 26.11. | ||
| Hannover | 12,00EUR | 26.11. | ||
| München | 12,08EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | +2,03 | +22,73 | +0,42 | -17,86 | -29,94 |
| Volatilität [%] | 29,50 | 39,90 | 36,08 | 35,55 | 29,82 | 31,73 |
| Sharpe-Ratio | 8,949 | 0,0684 | 1,089 | 0,0698 | -0,1590 | -0,1443 |
| Hoch | 12,16 | 12,16 | 12,16 | 12,59 | 15,50 | 20,64 |
| Tief | 11,10 | 10,83 | 9,200 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 11,30 | 11,81 | 9,818 | 12,00 | 14,67 | 17,20 |
| ∅-Preis | 11,62 | 11,60 | 10,46 | 10,86 | 12,64 | 14,47 |
| ∅-Volumen | 1,60 Tsd. | 11,65 Tsd. | 10,96 Tsd. | 10,23 Tsd. | 8,77 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -1,266 | -9,675 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 37 | 193 | 417 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 53 | 274 | 596 | 1.660 |
Quotes
- Geld (26.11.)12,00
- Brief (26.11.)12,30
- Spread (in %)0,3000 (2,50 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,16
- Tagestief12,05
- Kurs (26.11.2025)12,05
- Umsatz EUR53.634,55
- Gehand. Stk.4.451
Kursdaten Vortag
- Vortag-Eröffnung11,85
- Vortag-Hoch11,85
- Vortag-Tief11,78
- Vortag-Schlusskurs11,78
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}