Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,86 EUR
-3,94 %
-0,61
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,86EUR | 31.07. | 1.328 | 19.727,44 |
| Frankfurt | 14,81EUR | 31.07. | 179 | 2.650,99 |
| L&S | 14,67EUR | 31.07. | ||
| Quotrix | 15,02EUR | 31.07. | ||
| Stuttgart | 14,67EUR | 31.07. | ||
| Düsseldorf | 14,76EUR | 31.07. | ||
| Hamburg | 14,56EUR | 31.07. | ||
| Hannover | 14,69EUR | 31.07. | ||
| München | 14,95EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +3,41 | +14,71 | +52,86 | +7,33 | -16,31 |
| Volatilität [%] | 46,65 | 31,37 | 45,40 | 41,14 | 33,80 | 32,79 |
| Sharpe-Ratio | -0,8672 | 1,308 | 0,7680 | 1,173 | 0,1792 | -0,0029 |
| Hoch | 15,65 | 15,65 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,75 | 14,22 | 12,75 | 9,716 | 9,152 | 9,152 |
| Hist. Kurs | 15,00 | 14,37 | 12,95 | 9,718 | 13,84 | 17,75 |
| ∅-Preis | 15,07 | 14,86 | 14,90 | 13,22 | 12,78 | 14,00 |
| ∅-Volumen | 16,33 Tsd. | 9,97 Tsd. | 20,11 Tsd. | 16,16 Tsd. | 11,59 Tsd. | 8,94 Tsd. |
| Max. Verlust [%] | -3,944 | -5,110 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 118 | 468 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 169 | 169 | 674 | 1.688 |
Quotes
- Geld (31.07.)14,65
- Brief (31.07.)14,87
- Spread (in %)0,2200 (1,50 %)
- Geld Stk.343
- Brief Stk.338
Kursdaten
- Eröffnungskurs15,08
- Tageshoch15,08
- Tagestief14,85
- Kurs (31.07.2026)14,86
- Umsatz EUR19.727,44
- Gehand. Stk.1.328
Kursdaten Vortag
- Vortag-Eröffnung14,95
- Vortag-Hoch15,63
- Vortag-Tief14,80
- Vortag-Schlusskurs15,47
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}