Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,01 EUR
-1,25 %
-0,19
Börse:
Stand:
13:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,01EUR | 13:54 | 771 | 11.568,86 |
| L&S | 14,90EUR | 23:00 | ||
| Quotrix | 15,03EUR | 07:27 | ||
| Stuttgart | 14,89EUR | 21:55 | ||
| Düsseldorf | 14,88EUR | 19:30 | ||
| Frankfurt | 14,94EUR | 08:10 | ||
| Hamburg | 15,02EUR | 10:25 | ||
| Hannover | 14,94EUR | 17:25 | ||
| München | 14,96EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +1,76 | +45,26 | +5,08 | -15,18 | |
| Volatilität [%] | 42,98 | 33,15 | 45,22 | 40,98 | 33,89 | 32,85 |
| Sharpe-Ratio | 2,629 | 1,236 | 0,2352 | 1,084 | 0,1713 | 0,0131 |
| Hoch | 15,33 | 15,65 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,30 | 14,30 | 12,93 | 10,00 | 9,152 | 9,152 |
| Hist. Kurs | 14,94 | 14,75 | 15,01 | 10,33 | 14,28 | 17,69 |
| ∅-Preis | 14,79 | 14,88 | 14,97 | 13,31 | 12,79 | 13,98 |
| ∅-Volumen | 19,59 Tsd. | 14,19 Tsd. | 20,34 Tsd. | 16,44 Tsd. | 11,65 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -3,716 | -7,016 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 123 | 123 | 468 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 176 | 176 | 674 | 1.695 |
Quotes
- Geld (22:00)14,89
- Brief (22:00)15,11
- Spread (in %)0,2250 (1,51 %)
- Geld Stk.338
- Brief Stk.332
Kursdaten
- Eröffnungskurs15,16
- Tageshoch15,20
- Tagestief14,99
- Kurs (13:54)15,01
- Umsatz EUR11.568,86
- Gehand. Stk.771
Kursdaten Vortag
- Vortag-Eröffnung15,08
- Vortag-Hoch15,33
- Vortag-Tief15,01
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}