Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
11,73 EUR
-0,97 %
-0,12
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,94EUR | 14.11. | 700 | 8.358,00 |
| Stuttgart | 11,85EUR | 14.11. | 164 | 1.942,58 |
| Tradegate | 11,73EUR | 14.11. | 63 | 738,99 |
| L&S | 11,62EUR | 14.11. | ||
| Berlin | 11,65EUR | 14.11. | ||
| Düsseldorf | 11,66EUR | 14.11. | ||
| Hamburg | 11,64EUR | 14.11. | ||
| Hannover | 11,73EUR | 14.11. | ||
| München | 11,82EUR | 14.11. | ||
| Quotrix | 11,69EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +7,71 | +18,46 | -2,78 | -18,85 | -31,80 |
| Volatilität [%] | 37,68 | 43,07 | 36,09 | 35,45 | 29,64 | 31,77 |
| Sharpe-Ratio | 3,872 | 2,110 | 1,021 | 0,0419 | -0,1499 | -0,1461 |
| Hoch | 12,15 | 12,15 | 12,15 | 12,59 | 15,50 | 20,64 |
| Tief | 11,40 | 10,83 | 9,200 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 11,40 | 10,89 | 9,902 | 12,07 | 14,46 | 17,20 |
| ∅-Preis | 11,82 | 11,60 | 10,38 | 10,87 | 12,67 | 14,50 |
| ∅-Volumen | 18,93 Tsd. | 13,51 Tsd. | 10,93 Tsd. | 9,99 Tsd. | 8,64 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -3,417 | -9,675 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 186 | 410 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 82 | 263 | 585 | 1.649 |
Quotes
- Geld (14.11.)11,69
- Brief (14.11.)11,85
- Spread (in %)0,1650 (1,41 %)
- Geld Stk.428
- Brief Stk.1.490
Kursdaten
- Eröffnungskurs11,82
- Tageshoch11,82
- Tagestief11,73
- Kurs (14.11.2025)11,73
- Umsatz EUR738,99
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung11,63
- Vortag-Hoch11,85
- Vortag-Tief11,63
- Vortag-Schlusskurs11,85
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}