Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
13,69 EUR
-3,76 %
-0,54
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,69EUR | 02.04. | 2.050 | 28.054,25 |
| L&S | 13,76EUR | 02.04. | ||
| Quotrix | 13,82EUR | 02.04. | ||
| Stuttgart | 13,80EUR | 02.04. | ||
| Düsseldorf | 13,79EUR | 02.04. | ||
| Frankfurt | 13,70EUR | 02.04. | ||
| Hamburg | 13,77EUR | 02.04. | ||
| Hannover | 13,77EUR | 02.04. | ||
| München | 13,74EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -11,54 | +22,24 | +29,90 | -2,67 | -29,37 |
| Volatilität [%] | 50,40 | 51,07 | 46,43 | 41,52 | 32,95 | 32,57 |
| Sharpe-Ratio | 1,804 | -2,555 | 1,050 | 0,7807 | 0,0778 | -0,1097 |
| Hoch | 14,45 | 15,88 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 13,49 | 12,93 | 10,34 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 13,51 | 15,47 | 11,20 | 10,54 | 14,06 | 19,38 |
| ∅-Preis | 13,78 | 14,38 | 13,11 | 11,58 | 12,64 | 14,19 |
| ∅-Volumen | 10,23 Tsd. | 18,11 Tsd. | 21,52 Tsd. | 16,42 Tsd. | 11,04 Tsd. | 8,45 Tsd. |
| Max. Verlust [%] | -3,762 | -15,02 | -22,40 | -22,40 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 35 | 85 | 468 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 49 | 124 | 674 | 1.788 |
Quotes
- Geld (02.04.)13,82
- Brief (02.04.)14,03
- Spread (in %)0,2050 (1,48 %)
- Geld Stk.365
- Brief Stk.360
Kursdaten
- Eröffnungskurs13,61
- Tageshoch13,74
- Tagestief13,61
- Kurs (02.04.2026)13,69
- Umsatz EUR28.054,25
- Gehand. Stk.2.050
Kursdaten Vortag
- Vortag-Eröffnung14,45
- Vortag-Hoch14,45
- Vortag-Tief14,18
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}