Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,44 EUR
-4,47 %
-0,68
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,44EUR | 09:30 | 9 | 129,92 |
| L&S | 14,19EUR | 11:18 | ||
| Quotrix | 14,75EUR | 07:27 | ||
| Stuttgart | 14,22EUR | 10:46 | ||
| Düsseldorf | 14,45EUR | 09:31 | ||
| Frankfurt | 14,58EUR | 08:06 | ||
| Hamburg | 14,67EUR | 08:10 | ||
| Hannover | 14,55EUR | 08:11 | ||
| München | 14,76EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -5,03 | +11,21 | +51,85 | +9,86 | -15,61 |
| Volatilität [%] | 25,63 | 36,21 | 45,77 | 41,78 | 33,66 | 32,73 |
| Sharpe-Ratio | 12,32 | -0,0766 | 0,8380 | 1,252 | 0,2458 | 0,0288 |
| Hoch | 15,18 | 15,96 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,22 | 14,14 | 12,51 | 9,252 | 9,152 | 9,152 |
| Hist. Kurs | 14,37 | 15,20 | 12,98 | 9,506 | 13,14 | 17,11 |
| ∅-Preis | 14,76 | 15,07 | 14,66 | 12,85 | 12,75 | 14,03 |
| ∅-Volumen | 5,71 Tsd. | 8,32 Tsd. | 20,10 Tsd. | 16,28 Tsd. | 11,61 Tsd. | 8,81 Tsd. |
| Max. Verlust [%] | -0,3627 | -9,994 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 100 | 100 | 468 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 145 | 145 | 674 | 1.664 |
Quotes
- Geld (11:18)14,12
- Brief (11:18)14,34
- Spread (in %)0,2150 (1,52 %)
- Geld Stk.355
- Brief Stk.349
Kursdaten
- Eröffnungskurs14,78
- Tageshoch14,78
- Tagestief14,44
- Kurs (09:30)14,44
- Umsatz EUR129,92
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung15,18
- Vortag-Hoch15,18
- Vortag-Tief14,91
- Vortag-Schlusskurs15,11
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}