Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,03 EUR
+1,79 %
+0,27
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,03EUR | 25.08. | 366 | 5.500,98 |
| L&S | 14,60EUR | 25.08. | ||
| Quotrix | 14,99EUR | 25.08. | ||
| Stuttgart | 15,02EUR | 25.08. | ||
| Düsseldorf | 14,96EUR | 25.08. | ||
| Frankfurt | 14,92EUR | 25.08. | ||
| Hamburg | 14,89EUR | 25.08. | ||
| Hannover | 14,98EUR | 25.08. | ||
| München | 14,91EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +0,23 | -11,04 | +43,21 | +8,29 | -13,05 |
| Volatilität [%] | 52,40 | 36,99 | 40,00 | 40,93 | 34,05 | 32,81 |
| Sharpe-Ratio | 3,024 | -0,3773 | -0,5275 | 0,9772 | 0,1718 | 0,0094 |
| Hoch | 15,14 | 15,65 | 17,47 | 17,80 | 17,80 | 20,39 |
| Tief | 13,60 | 13,60 | 12,93 | 10,05 | 9,152 | 9,152 |
| Hist. Kurs | 14,42 | 15,00 | 16,90 | 10,50 | 13,88 | 17,29 |
| ∅-Preis | 14,31 | 14,82 | 14,82 | 13,50 | 12,80 | 13,96 |
| ∅-Volumen | 25,55 Tsd. | 16,74 Tsd. | 15,34 Tsd. | 16,79 Tsd. | 11,80 Tsd. | 9,12 Tsd. |
| Max. Verlust [%] | -4,196 | -10,67 | -20,87 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 123 | 134 | 468 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 178 | 193 | 674 | 1.712 |
Quotes
- Geld (25.08.)15,02
- Brief (25.08.)15,24
- Spread (in %)0,2250 (1,50 %)
- Geld Stk.334
- Brief Stk.329
Kursdaten
- Eröffnungskurs14,91
- Tageshoch15,13
- Tagestief14,91
- Kurs (25.08.2026)15,03
- Umsatz EUR5.500,98
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung15,05
- Vortag-Hoch15,14
- Vortag-Tief14,77
- Vortag-Schlusskurs14,77
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}