Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
13,69 EUR
-3,76 %
-0,54
Börse:
Stand:
13:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,69EUR | 13:37 | 2.050 | 28.054,25 |
| L&S | 13,76EUR | 21:59 | ||
| Quotrix | 13,82EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 21:55 | ||
| Düsseldorf | 13,79EUR | 19:31 | ||
| Frankfurt | 13,70EUR | 08:05 | ||
| Hamburg | 13,77EUR | 08:07 | ||
| Hannover | 13,77EUR | 17:25 | ||
| München | 13,74EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -17,39 | +24,98 | +20,95 | -1,55 | -29,37 |
| Volatilität [%] | 57,72 | 54,27 | 46,17 | 41,96 | 32,89 | 32,54 |
| Sharpe-Ratio | 0,4918 | -3,018 | 1,315 | 0,6996 | 0,1270 | -0,0869 |
| Hoch | 14,45 | 16,92 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 13,49 | 12,93 | 10,34 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 14,18 | 16,57 | 10,95 | 11,32 | 13,90 | 19,38 |
| ∅-Preis | 13,88 | 14,50 | 13,09 | 11,57 | 12,64 | 14,19 |
| ∅-Volumen | 5,69 Tsd. | 23,86 Tsd. | 21,31 Tsd. | 16,31 Tsd. | 11,02 Tsd. | 8,43 Tsd. |
| Max. Verlust [%] | -4,866 | -18,56 | -22,40 | -22,40 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 34 | 137 | 468 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 48 | 196 | 674 | 1.787 |
Quotes
- Geld (22:01)13,82
- Brief (22:01)14,03
- Spread (in %)0,2050 (1,48 %)
- Geld Stk.365
- Brief Stk.360
Kursdaten
- Eröffnungskurs13,61
- Tageshoch13,74
- Tagestief13,61
- Kurs (13:37)13,69
- Umsatz EUR28.054,25
- Gehand. Stk.2.050
Kursdaten Vortag
- Vortag-Eröffnung14,45
- Vortag-Hoch14,45
- Vortag-Tief14,18
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}