Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
11,38 EUR
+0,22 %
+0,03
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,38EUR | 21:07 | 346 | 3.935,75 |
| Frankfurt | 11,20EUR | 14:47 | 100 | 1.119,50 |
| L&S | 11,24EUR | 21:17 | ||
| Stuttgart | 11,13EUR | 17:19 | ||
| Berlin | 11,16EUR | 08:02 | ||
| Düsseldorf | 11,26EUR | 19:31 | ||
| Hamburg | 11,32EUR | 08:04 | ||
| Hannover | 11,32EUR | 17:25 | ||
| München | 11,31EUR | 08:01 | ||
| Quotrix | 11,40EUR | 03.11. | 5 | 56,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +1,61 | +9,01 | -3,93 | -21,09 | -26,14 |
| Volatilität [%] | 26,66 | 42,98 | 34,72 | 35,03 | 29,46 | 31,91 |
| Sharpe-Ratio | -3,188 | 0,5250 | 0,5776 | -0,0019 | -0,1866 | -0,0953 |
| Hoch | 11,55 | 11,99 | 11,99 | 12,59 | 15,50 | 20,64 |
| Tief | 11,14 | 10,34 | 9,200 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 11,51 | 11,20 | 10,44 | 11,84 | 14,42 | 15,40 |
| ∅-Preis | 11,35 | 11,37 | 10,29 | 10,89 | 12,70 | 14,53 |
| ∅-Volumen | 6,80 Tsd. | 11,77 Tsd. | 10,31 Tsd. | 9,67 Tsd. | 8,52 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -2,651 | -7,720 | -11,85 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 69 | 178 | 402 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 97 | 253 | 575 | 1.639 |
Quotes
- Geld (21:09)11,38
- Brief (21:09)11,55
- Spread (in %)0,1650 (1,45 %)
- Geld Stk.440
- Brief Stk.433
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,38
- Tagestief11,23
- Kurs (21:07)11,38
- Umsatz EUR3.935,75
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung11,31
- Vortag-Hoch11,35
- Vortag-Tief11,31
- Vortag-Schlusskurs11,35
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}