Kubota Corp. Aktie - Aktienkurs - JP3266400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,55EUR	09.11.	1.483	21.570,24
Frankfurt	14,38EUR	09.11.	381	5.478,78
Stuttgart	14,36EUR	09.11.	131	1.880,51
Quotrix	14,09EUR	09.11.	10	140,90
L&S	14,37EUR	09.11.
Düsseldorf	14,30EUR	09.11.
Hamburg	13,76EUR	09.11.
Hannover	14,29EUR	09.11.
München	13,99EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-2,12	-5,58	+27,59	+15,44	-17,57
Volatilität [%]	33,83	30,58	33,48	39,96	34,32	33,03
Sharpe-Ratio	-4,090	-0,9956	-0,2518	0,7381	0,2469	-0,0125
Hoch	15,28	15,54	16,76	17,80	17,80	20,39
Tief	14,00	14,00	13,60	11,10	9,152	9,152
Hist. Kurs	14,80	14,86	15,41	11,40	12,60	17,65
∅-Preis	14,86	14,90	15,13	14,43	12,89	13,83
∅-Volumen	11,57 Tsd.	11,38 Tsd.	10,66 Tsd.	16,91 Tsd.	11,30 Tsd.	9,41 Tsd.
Max. Verlust [%]	-4,139	-5,608	-13,68	-22,49	-39,77	-54,39
Max. Verlustperiode (Handelstage)	2	18	65	188	468	1.246
Max. Verlustperiode (Kalendertage)	2	24	91	267	674	1.786

Quotes

Geld (09.11.)14,34
Brief (09.11.)14,55
Spread (in %)0,2100 (1,46 %)
Geld Stk.349
Brief Stk.344

Kursdaten

Eröffnungskurs14,01
Tageshoch14,55
Tagestief14,00
Kurs (09.11.2026)14,55
Umsatz EUR21.570,24
Gehand. Stk.1.483

Kursdaten Vortag

Vortag-Eröffnung14,38
Vortag-Hoch14,48
Vortag-Tief14,17
Vortag-Schlusskurs14,48

Stammdaten

WertpapiertypAktie
ISINJP3266400005
WKN857751
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}