Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
12,71 EUR
+0,43 %
+0,06
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,78EUR | 10:07 | ||
| Stuttgart | 12,76EUR | 09:16 | ||
| Düsseldorf | 12,75EUR | 09:31 | ||
| Frankfurt | 12,80EUR | 08:14 | ||
| Hamburg | 12,88EUR | 08:15 | ||
| Hannover | 12,78EUR | 08:01 | ||
| München | 12,80EUR | 08:14 | ||
| Tradegate | 12,71EUR | 29.01. | 793 | 10.075,07 |
| Quotrix | 12,56EUR | 29.01. | ||
| Berlin | 12,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +5,04 | +31,01 | +4,10 | -6,92 | -30,95 |
| Volatilität [%] | 30,73 | 33,27 | 36,28 | 36,90 | 30,24 | 31,50 |
| Sharpe-Ratio | -3,216 | 1,949 | 1,610 | 0,2388 | 0,0075 | -0,1409 |
| Hoch | 12,92 | 13,81 | 13,81 | 13,81 | 15,50 | 20,64 |
| Tief | 12,51 | 12,06 | 9,698 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 12,91 | 12,10 | 9,698 | 12,21 | 13,65 | 18,40 |
| ∅-Preis | 12,77 | 12,80 | 11,47 | 11,04 | 12,58 | 14,31 |
| ∅-Volumen | 14,10 Tsd. | 12,01 Tsd. | 12,14 Tsd. | 11,66 Tsd. | 9,28 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -2,014 | -7,122 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 21 | 196 | 459 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 36 | 277 | 661 | 1.725 |
Quotes
- Geld (10:07)12,77
- Brief (10:07)12,96
- Spread (in %)0,1900 (1,49 %)
- Geld Stk.392
- Brief Stk.386
Kursdaten
- Eröffnungskurs12,78
- Tageshoch12,78
- Tagestief12,62
- Kurs (29.01.2026)12,71
- Umsatz EUR10.075,07
- Gehand. Stk.793
Kursdaten Vortag
- Vortag-Eröffnung12,65
- Vortag-Hoch12,65
- Vortag-Tief12,65
- Vortag-Schlusskurs12,65
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}