Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,63 EUR
+1,72 %
+0,27
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,63EUR | 10:34 | 250 | 3.907,50 |
| L&S | 15,43EUR | 11:58 | ||
| Quotrix | 15,50EUR | 07:27 | ||
| Stuttgart | 15,44EUR | 11:16 | ||
| Düsseldorf | 15,36EUR | 09:30 | ||
| Hamburg | 15,29EUR | 08:20 | ||
| Hannover | 15,38EUR | 09:10 | ||
| München | 15,36EUR | 08:06 | ||
| Frankfurt | 15,43EUR | 21.09. | 420 | 6.478,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +7,83 | +12,77 | +45,80 | +6,33 | -19,33 |
| Volatilität [%] | 44,59 | 35,68 | 36,43 | 41,07 | 34,17 | 32,98 |
| Sharpe-Ratio | -2,078 | 2,070 | 0,6796 | 1,020 | 0,1556 | -0,0332 |
| Hoch | 16,12 | 16,76 | 16,76 | 17,80 | 17,80 | 20,39 |
| Tief | 15,11 | 14,29 | 12,93 | 10,34 | 9,152 | 9,152 |
| Hist. Kurs | 15,61 | 14,50 | 13,86 | 10,72 | 14,70 | 19,38 |
| ∅-Preis | 15,54 | 15,58 | 14,89 | 13,91 | 12,82 | 13,92 |
| ∅-Volumen | 5,79 Tsd. | 12,64 Tsd. | 13,03 Tsd. | 16,98 Tsd. | 11,53 Tsd. | 9,23 Tsd. |
| Max. Verlust [%] | -4,940 | -8,841 | -13,68 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 154 | 468 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 91 | 221 | 674 | 1.740 |
Quotes
- Geld (11:58)15,45
- Brief (11:58)15,67
- Spread (in %)0,2200 (1,42 %)
- Geld Stk.324
- Brief Stk.319
Kursdaten
- Eröffnungskurs15,39
- Tageshoch15,63
- Tagestief15,39
- Kurs (10:34)15,63
- Umsatz EUR3.907,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,18
- Vortag-Schlusskurs15,37
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}