Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,28 EUR
+3,56 %
+0,53
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,28EUR | 20:39 | 1.355 | 20.697,63 |
| L&S | 15,01EUR | 21:59 | ||
| Quotrix | 14,82EUR | 07:27 | ||
| Stuttgart | 15,15EUR | 21:47 | ||
| Düsseldorf | 15,09EUR | 19:30 | ||
| Frankfurt | 15,00EUR | 22:56 | ||
| Hamburg | 15,19EUR | 08:58 | ||
| Hannover | 15,15EUR | 17:25 | ||
| München | 15,08EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +2,52 | +20,23 | +54,76 | +9,11 | -13,94 |
| Volatilität [%] | 23,56 | 27,35 | 45,17 | 40,84 | 33,69 | 32,73 |
| Sharpe-Ratio | -2,611 | -0,3834 | 0,8311 | 1,124 | 0,1606 | -0,0080 |
| Hoch | 15,65 | 15,65 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,71 | 14,14 | 12,62 | 9,698 | 9,152 | 9,152 |
| Hist. Kurs | 14,90 | 14,90 | 12,71 | 9,870 | 14,00 | 17,75 |
| ∅-Preis | 14,91 | 14,80 | 14,88 | 13,15 | 12,78 | 14,00 |
| ∅-Volumen | 13,45 Tsd. | 9,06 Tsd. | 20,08 Tsd. | 16,08 Tsd. | 11,57 Tsd. | 8,91 Tsd. |
| Max. Verlust [%] | -2,156 | -5,110 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 115 | 115 | 468 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 166 | 166 | 674 | 1.685 |
Quotes
- Geld (22:01)14,92
- Brief (22:01)15,15
- Spread (in %)0,2250 (1,51 %)
- Geld Stk.336
- Brief Stk.331
Kursdaten
- Eröffnungskurs15,25
- Tageshoch15,39
- Tagestief15,15
- Kurs (20:39)15,28
- Umsatz EUR20.697,63
- Gehand. Stk.1.355
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch14,89
- Vortag-Tief14,75
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}