Kubota Corp. Aktie - Aktienkurs - JP3266400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,29EUR	12.11.	358	5.115,82
Frankfurt	14,05EUR	12.11.	180	2.529,00
Hannover	14,19EUR	12.11.	49	695,31
L&S	14,11EUR	12.11.
Quotrix	13,68EUR	12.11.
Stuttgart	14,18EUR	12.11.
Düsseldorf	14,19EUR	12.11.
Hamburg	13,97EUR	12.11.
München	14,20EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-3,18	-7,39	+19,23	+11,64	-23,17
Volatilität [%]	31,73	30,18	33,47	39,77	34,29	32,97
Sharpe-Ratio	-10,10	-1,250	-0,3482	0,5770	0,2165	-0,0540
Hoch	15,28	15,54	16,76	17,80	17,80	20,39
Tief	14,00	14,00	13,60	11,10	9,152	9,152
Hist. Kurs	15,00	14,76	15,43	11,99	12,80	18,60
∅-Preis	14,49	14,83	15,11	14,46	12,90	13,82
∅-Volumen	9,96 Tsd.	11,46 Tsd.	10,63 Tsd.	16,70 Tsd.	11,28 Tsd.	9,43 Tsd.
Max. Verlust [%]	-5,302	-7,401	-14,30	-22,49	-39,77	-54,39
Max. Verlustperiode (Handelstage)	4	21	65	191	468	1.249
Max. Verlustperiode (Kalendertage)	6	29	91	272	674	1.791

Quotes

Geld (12.11.)14,18
Brief (12.11.)14,39
Spread (in %)0,2100 (1,48 %)
Geld Stk.356
Brief Stk.350

Kursdaten

Eröffnungskurs14,18
Tageshoch14,29
Tagestief14,06
Kurs (12.11.2026)14,29
Umsatz EUR5.115,82
Gehand. Stk.358

Kursdaten Vortag

Vortag-Eröffnung14,36
Vortag-Hoch14,38
Vortag-Tief14,25
Vortag-Schlusskurs14,25

Stammdaten

WertpapiertypAktie
ISINJP3266400005
WKN857751
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}