Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,88 EUR
+0,10 %
+0,02
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,88EUR | 08:39 | 220 | 3.273,60 |
| L&S | 14,72EUR | 13:40 | ||
| Quotrix | 14,91EUR | 07:27 | ||
| Stuttgart | 14,70EUR | 13:17 | ||
| Düsseldorf | 14,66EUR | 12:31 | ||
| Frankfurt | 14,80EUR | 08:01 | ||
| Hamburg | 14,89EUR | 08:06 | ||
| Hannover | 14,78EUR | 08:08 | ||
| München | 14,80EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +1,57 | +16,71 | +55,00 | +13,24 | -15,93 |
| Volatilität [%] | 25,94 | 35,99 | 45,84 | 41,78 | 33,63 | 32,71 |
| Sharpe-Ratio | -3,971 | 0,5977 | 0,8441 | 1,191 | 0,2299 | -0,0018 |
| Hoch | 15,18 | 15,96 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,44 | 14,14 | 12,51 | 9,252 | 9,152 | 9,152 |
| Hist. Kurs | 15,11 | 14,65 | 12,75 | 9,600 | 13,14 | 17,70 |
| ∅-Preis | 14,82 | 15,01 | 14,71 | 12,93 | 12,75 | 14,02 |
| ∅-Volumen | 4,70 Tsd. | 8,08 Tsd. | 20,02 Tsd. | 16,32 Tsd. | 11,50 Tsd. | 8,83 Tsd. |
| Max. Verlust [%] | -2,780 | -9,994 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 104 | 468 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 151 | 151 | 674 | 1.670 |
Quotes
- Geld (13:38)14,71
- Brief (13:38)14,93
- Spread (in %)0,2200 (1,50 %)
- Geld Stk.340
- Brief Stk.335
Kursdaten
- Eröffnungskurs14,88
- Tageshoch14,88
- Tagestief14,88
- Kurs (08:39)14,88
- Umsatz EUR3.273,60
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung14,71
- Vortag-Hoch14,93
- Vortag-Tief14,61
- Vortag-Schlusskurs14,87
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}