Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,39 EUR
-2,47 %
-0,37
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,39EUR | 07:40 | 423 | 6.086,97 |
| L&S | 14,28EUR | 16:02 | ||
| Quotrix | 14,29EUR | 07:27 | ||
| Stuttgart | 14,37EUR | 15:31 | ||
| Düsseldorf | 14,31EUR | 12:31 | ||
| Frankfurt | 14,30EUR | 08:05 | ||
| Hamburg | 14,40EUR | 08:12 | ||
| Hannover | 14,28EUR | 08:11 | ||
| München | 14,85EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -6,68 | +5,65 | +51,19 | +9,35 | -17,23 |
| Volatilität [%] | 19,11 | 30,44 | 45,22 | 41,65 | 33,61 | 32,70 |
| Sharpe-Ratio | 0,1908 | -1,652 | 0,5264 | 1,195 | 0,2208 | 0,0046 |
| Hoch | 15,02 | 15,96 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,39 | 14,14 | 12,51 | 9,252 | 9,152 | 9,152 |
| Hist. Kurs | 14,75 | 15,42 | 13,62 | 9,518 | 13,16 | 17,39 |
| ∅-Preis | 14,83 | 14,96 | 14,74 | 12,99 | 12,76 | 14,02 |
| ∅-Volumen | 8,78 Tsd. | 8,51 Tsd. | 19,97 Tsd. | 16,12 Tsd. | 11,49 Tsd. | 8,84 Tsd. |
| Max. Verlust [%] | -1,732 | -9,994 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 107 | 107 | 468 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 154 | 154 | 674 | 1.673 |
Quotes
- Geld (16:02)14,37
- Brief (16:02)14,59
- Spread (in %)0,2150 (1,50 %)
- Geld Stk.348
- Brief Stk.343
Kursdaten
- Eröffnungskurs14,41
- Tageshoch14,41
- Tagestief14,39
- Kurs (07:40)14,39
- Umsatz EUR6.086,97
- Gehand. Stk.423
Kursdaten Vortag
- Vortag-Eröffnung14,96
- Vortag-Hoch14,96
- Vortag-Tief14,74
- Vortag-Schlusskurs14,76
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}