Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,81 EUR
+0,54 %
+0,09
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,69EUR | 07:04 | ||
| Tradegate | 15,81EUR | 09.09. | 1.306 | 20.641,33 |
| Quotrix | 15,92EUR | 09.09. | ||
| Stuttgart | 15,53EUR | 09.09. | ||
| Düsseldorf | 15,66EUR | 09.09. | ||
| Frankfurt | 15,83EUR | 09.09. | ||
| Hamburg | 15,77EUR | 09.09. | ||
| Hannover | 15,55EUR | 09.09. | ||
| München | 15,83EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | +4,01 | +7,63 | +45,47 | +6,79 | -16,53 |
| Volatilität [%] | 54,02 | 36,28 | 37,66 | 41,23 | 34,04 | 32,88 |
| Sharpe-Ratio | -0,7461 | 1,187 | 0,4881 | 1,040 | 0,1703 | -0,0069 |
| Hoch | 16,76 | 16,76 | 16,76 | 17,80 | 17,80 | 20,39 |
| Tief | 15,60 | 13,60 | 12,93 | 10,34 | 9,152 | 9,152 |
| Hist. Kurs | 15,85 | 15,20 | 14,69 | 10,87 | 14,80 | 18,94 |
| ∅-Preis | 16,20 | 15,22 | 14,82 | 13,73 | 12,82 | 13,94 |
| ∅-Volumen | 11,20 Tsd. | 14,64 Tsd. | 13,83 Tsd. | 16,99 Tsd. | 11,74 Tsd. | 9,19 Tsd. |
| Max. Verlust [%] | -5,130 | -9,883 | -13,68 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 65 | 145 | 468 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 91 | 208 | 674 | 1.727 |
Quotes
- Geld (09.09.)15,54
- Brief (09.09.)15,78
- Spread (in %)0,2400 (1,54 %)
- Geld Stk.322
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,81
- Tageshoch16,06
- Tagestief15,78
- Kurs (09.09.2026)15,81
- Umsatz EUR20.641,33
- Gehand. Stk.1.306
Kursdaten Vortag
- Vortag-Eröffnung15,60
- Vortag-Hoch15,72
- Vortag-Tief15,60
- Vortag-Schlusskurs15,72
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}