Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,78 EUR
+4,42 %
+0,63
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,78EUR | 09:30 | 1.446 | 21.371,88 |
| Stuttgart | 14,56EUR | 18:16 | 416 | 6.054,88 |
| L&S | 14,57EUR | 18:36 | ||
| Düsseldorf | 14,51EUR | 16:31 | ||
| Frankfurt | 14,58EUR | 08:03 | ||
| Hamburg | 14,59EUR | 08:11 | ||
| Hannover | 14,53EUR | 17:25 | ||
| München | 14,58EUR | 08:10 | ||
| Quotrix | 15,38EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -9,41 | +35,41 | +26,06 | +7,41 | -21,80 |
| Volatilität [%] | 31,31 | 48,39 | 44,55 | 41,25 | 32,52 | 32,33 |
| Sharpe-Ratio | -9,378 | -3,742 | 1,347 | 0,6079 | 0,1303 | -0,0775 |
| Hoch | 15,10 | 17,47 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 14,05 | 14,05 | 10,34 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 14,83 | 16,32 | 10,92 | 11,73 | 13,76 | 18,90 |
| ∅-Preis | 14,54 | 15,75 | 12,83 | 11,48 | 12,64 | 14,23 |
| ∅-Volumen | 24,06 Tsd. | 28,25 Tsd. | 20,96 Tsd. | 16,31 Tsd. | 10,90 Tsd. | 8,39 Tsd. |
| Max. Verlust [%] | -4,552 | -17,54 | -18,58 | -24,08 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 23 | 178 | 468 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 36 | 253 | 674 | 1.772 |
Quotes
- Geld (18:36)14,53
- Brief (18:36)14,69
- Spread (in %)0,1600 (1,10 %)
- Geld Stk.346
- Brief Stk.341
Kursdaten
- Eröffnungskurs14,53
- Tageshoch14,78
- Tagestief14,53
- Kurs (09:30)14,78
- Umsatz EUR21.371,88
- Gehand. Stk.1.446
Kursdaten Vortag
- Vortag-Eröffnung14,43
- Vortag-Hoch14,50
- Vortag-Tief14,15
- Vortag-Schlusskurs14,16
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}