Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,46 EUR
+2,59 %
+0,37
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,46EUR | 10:18 | 502 | 7.256,41 |
| L&S | 14,46EUR | 10:21 | ||
| Quotrix | 14,64EUR | 07:27 | ||
| Stuttgart | 14,45EUR | 09:33 | ||
| Düsseldorf | 14,44EUR | 09:31 | ||
| Hamburg | 14,39EUR | 08:16 | ||
| Hannover | 14,46EUR | 09:28 | ||
| München | 14,39EUR | 08:04 | ||
| Frankfurt | 14,35EUR | 06.02. | 828 | 11.881,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,88 | +10,47 | +39,93 | +19,71 | +5,20 | -27,73 |
| Volatilität [%] | 30,39 | 34,71 | 36,09 | 36,68 | 30,35 | 31,47 |
| Sharpe-Ratio | 14,07 | 2,776 | 1,854 | 0,5480 | 0,1139 | -0,1285 |
| Hoch | 14,67 | 14,67 | 14,67 | 14,67 | 15,50 | 20,64 |
| Tief | 12,80 | 12,51 | 10,00 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 13,16 | 13,09 | 10,33 | 12,08 | 13,74 | 20,00 |
| ∅-Preis | 13,58 | 13,10 | 11,65 | 11,08 | 12,58 | 14,29 |
| ∅-Volumen | 17,86 Tsd. | 11,28 Tsd. | 12,60 Tsd. | 12,03 Tsd. | 9,40 Tsd. | 7,54 Tsd. |
| Max. Verlust [%] | -0,4561 | -7,122 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 196 | 465 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 36 | 277 | 669 | 1.733 |
Quotes
- Geld (10:21)14,46
- Brief (10:21)14,67
- Spread (in %)0,2150 (1,49 %)
- Geld Stk.346
- Brief Stk.341
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,67
- Tagestief14,46
- Kurs (10:18)14,46
- Umsatz EUR7.256,41
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,48
- Vortag-Tief14,02
- Vortag-Schlusskurs14,09
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}