Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
12,45 EUR
+3,71 %
+0,45
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,45EUR | 28.11. | 1.658 | 20.633,81 |
| Tradegate | 12,45EUR | 28.11. | 252 | 3.136,14 |
| Frankfurt | 12,50EUR | 28.11. | 150 | 1.875,00 |
| L&S | 12,32EUR | 28.11. | ||
| Quotrix | 12,42EUR | 28.11. | ||
| Berlin | 12,34EUR | 28.11. | ||
| Düsseldorf | 12,30EUR | 28.11. | ||
| Hamburg | 12,40EUR | 28.11. | ||
| Hannover | 12,36EUR | 28.11. | ||
| München | 12,34EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +8,17 | +27,35 | +4,40 | -13,91 | -29,29 |
| Volatilität [%] | 31,46 | 39,48 | 36,49 | 35,61 | 29,90 | 31,74 |
| Sharpe-Ratio | 7,894 | 2,408 | 1,393 | 0,2426 | -0,0810 | -0,1234 |
| Hoch | 12,45 | 12,45 | 12,45 | 12,59 | 15,50 | 20,64 |
| Tief | 11,70 | 10,83 | 9,200 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 11,85 | 11,51 | 9,772 | 11,92 | 14,46 | 17,60 |
| ∅-Preis | 11,97 | 11,63 | 10,52 | 10,87 | 12,63 | 14,46 |
| ∅-Volumen | 14,89 Tsd. | 14,48 Tsd. | 11,53 Tsd. | 10,52 Tsd. | 8,86 Tsd. | 7,34 Tsd. |
| Max. Verlust [%] | -1,266 | -7,328 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 37 | 196 | 420 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 53 | 277 | 599 | 1.663 |
Quotes
- Geld (28.11.)12,37
- Brief (28.11.)12,55
- Spread (in %)0,1850 (1,50 %)
- Geld Stk.405
- Brief Stk.399
Kursdaten
- Eröffnungskurs12,45
- Tageshoch12,45
- Tagestief12,38
- Kurs (28.11.2025)12,45
- Umsatz EUR3.136,14
- Gehand. Stk.252
Kursdaten Vortag
- Vortag-Eröffnung12,05
- Vortag-Hoch12,13
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}