Kubota Corp. Aktie - Aktienkurs - JP3266400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,20EUR	02.10.	447	6.794,40
L&S	15,21EUR	02.10.	365	5.551,65
Quotrix	15,25EUR	02.10.
Stuttgart	15,24EUR	02.10.
Düsseldorf	15,07EUR	02.10.
Frankfurt	15,13EUR	02.10.
Hamburg	14,94EUR	02.10.
Hannover	15,14EUR	02.10.
München	15,26EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-8,27	+11,07	+35,77	+12,26	-17,86
Volatilität [%]	24,99	30,60	35,27	41,06	34,12	33,00
Sharpe-Ratio	-6,488	-3,305	0,7003	0,8900	0,2238	-0,0119
Hoch	15,70	16,76	16,76	17,80	17,80	20,39
Tief	14,85	14,85	13,20	10,34	9,152	9,152
Hist. Kurs	15,70	16,57	13,69	11,20	13,54	18,51
∅-Preis	15,26	15,61	14,99	14,07	12,84	13,90
∅-Volumen	5,64 Tsd.	7,56 Tsd.	12,67 Tsd.	16,98 Tsd.	11,36 Tsd.	9,24 Tsd.
Max. Verlust [%]	-3,887	-8,962	-13,68	-22,49	-39,77	-54,39
Max. Verlustperiode (Handelstage)	5	20	65	163	468	1.221
Max. Verlustperiode (Kalendertage)	7	28	91	232	674	1.751

Quotes

Geld (02.10.)15,24
Brief (02.10.)15,46
Spread (in %)0,2250 (1,48 %)
Geld Stk.329
Brief Stk.324

Kursdaten

Eröffnungskurs14,99
Tageshoch15,20
Tagestief14,99
Kurs (02.10.2026)15,20
Umsatz EUR6.794,40
Gehand. Stk.447

Kursdaten Vortag

Vortag-Eröffnung15,13
Vortag-Hoch15,25
Vortag-Tief14,85
Vortag-Schlusskurs15,25

Stammdaten

WertpapiertypAktie
ISINJP3266400005
WKN857751
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}