Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,80 EUR
-0,10 %
-0,02
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 15:38 | 11 | 162,75 |
| L&S | 14,57EUR | 17:08 | 1 | 14,57 |
| Quotrix | 14,68EUR | 07:27 | ||
| Stuttgart | 14,64EUR | 16:46 | ||
| Düsseldorf | 14,59EUR | 16:31 | ||
| Frankfurt | 14,70EUR | 08:05 | ||
| Hamburg | 14,67EUR | 08:08 | ||
| Hannover | 14,56EUR | 08:03 | ||
| München | 14,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -0,03 | +35,86 | +45,33 | +10,41 | -26,58 |
| Volatilität [%] | 31,16 | 50,11 | 46,45 | 40,23 | 33,15 | 32,60 |
| Sharpe-Ratio | 3,682 | 0,2159 | 1,526 | 1,075 | 0,2052 | -0,0852 |
| Hoch | 14,89 | 15,10 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 14,26 | 12,93 | 10,83 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 14,55 | 14,80 | 10,89 | 10,18 | 13,40 | 20,15 |
| ∅-Preis | 14,68 | 14,14 | 13,32 | 11,70 | 12,65 | 14,17 |
| ∅-Volumen | 23,70 Tsd. | 19,81 Tsd. | 22,37 Tsd. | 15,85 Tsd. | 11,17 Tsd. | 8,53 Tsd. |
| Max. Verlust [%] | -2,454 | -8,851 | -22,40 | -22,40 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | 69 | 468 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 61 | 97 | 674 | 1.800 |
Quotes
- Geld (17:08)14,58
- Brief (17:08)14,80
- Spread (in %)0,2200 (1,51 %)
- Geld Stk.343
- Brief Stk.338
Kursdaten
- Eröffnungskurs14,81
- Tageshoch14,81
- Tagestief14,61
- Kurs (15:38)14,80
- Umsatz EUR162,75
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,89
- Vortag-Tief14,60
- Vortag-Schlusskurs14,81
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}