Kubota Corp. Aktie - Aktienkurs - JP3266400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,48EUR	06.11.	435	6.296,63
L&S	14,42EUR	06.11.
Stuttgart	14,48EUR	06.11.
Düsseldorf	14,41EUR	06.11.
Frankfurt	14,19EUR	06.11.
Hamburg	14,29EUR	06.11.
Hannover	14,50EUR	06.11.
München	14,40EUR	06.11.
Quotrix	14,90EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-4,99	-0,75	+33,66	+10,33	-23,23
Volatilität [%]	12,75	34,73	34,02	40,10	34,25	33,16
Sharpe-Ratio	9,175	-0,4160	0,2668	0,9494	0,2415	-0,0295
Hoch	15,28	15,77	16,76	17,80	17,80	20,39
Tief	14,17	14,17	13,60	10,83	9,152	9,152
Hist. Kurs	14,72	15,24	14,59	10,83	13,12	18,86
∅-Preis	14,91	14,96	15,13	14,41	12,89	13,84
∅-Volumen	10,41 Tsd.	10,86 Tsd.	10,85 Tsd.	16,90 Tsd.	11,30 Tsd.	9,42 Tsd.
Max. Verlust [%]	-0,6954	-6,430	-13,68	-22,49	-39,77	-54,39
Max. Verlustperiode (Handelstage)	1	21	65	187	468	1.245
Max. Verlustperiode (Kalendertage)	1	29	91	266	674	1.785

Quotes

Geld (06.11.)14,39
Brief (06.11.)14,60
Spread (in %)0,2100 (1,46 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs14,38
Tageshoch14,48
Tagestief14,17
Kurs (06.11.2026)14,48
Umsatz EUR6.296,63
Gehand. Stk.435

Kursdaten Vortag

Vortag-Eröffnung15,21
Vortag-Hoch15,28
Vortag-Tief15,00
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINJP3266400005
WKN857751
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}