Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,58 EUR
+0,55 %
+0,09
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,58EUR | 16.06. | 81 | 1.261,58 |
| L&S | 15,27EUR | 16.06. | ||
| Quotrix | 15,44EUR | 16.06. | ||
| Stuttgart | 15,45EUR | 16.06. | ||
| Düsseldorf | 15,28EUR | 16.06. | ||
| Frankfurt | 15,37EUR | 16.06. | ||
| Hamburg | 15,25EUR | 16.06. | ||
| Hannover | 15,33EUR | 16.06. | ||
| München | 15,37EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -1,30 | +25,10 | +63,53 | +10,78 | -10,23 |
| Volatilität [%] | 57,58 | 38,99 | 45,92 | 41,19 | 33,55 | 32,64 |
| Sharpe-Ratio | 1,119 | -0,4283 | 1,153 | 1,318 | 0,2037 | 0,0342 |
| Hoch | 15,58 | 16,16 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,55 | 14,36 | 12,00 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 15,36 | 15,78 | 12,45 | 9,524 | 14,06 | 17,35 |
| ∅-Preis | 15,06 | 15,21 | 14,37 | 12,50 | 12,71 | 14,05 |
| ∅-Volumen | 7,27 Tsd. | 7,93 Tsd. | 21,34 Tsd. | 16,55 Tsd. | 11,57 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -4,591 | -8,466 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 84 | 84 | 468 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 123 | 123 | 674 | 1.642 |
Quotes
- Geld (16.06.)15,25
- Brief (16.06.)15,48
- Spread (in %)0,2300 (1,51 %)
- Geld Stk.329
- Brief Stk.324
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,58
- Tagestief15,37
- Kurs (16.06.2026)15,58
- Umsatz EUR1.261,58
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,49
- Vortag-Tief15,09
- Vortag-Schlusskurs15,49
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}