Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,97 EUR
+1,49 %
+0,22
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,97EUR | 16:31 | 204 | 3.053,88 |
| Frankfurt | 15,04EUR | 13:14 | 200 | 3.007,00 |
| L&S | 14,75EUR | 21:59 | ||
| Quotrix | 14,81EUR | 07:27 | ||
| Stuttgart | 14,76EUR | 21:57 | ||
| Düsseldorf | 14,71EUR | 19:31 | ||
| Hamburg | 14,92EUR | 08:07 | ||
| Hannover | 14,70EUR | 17:25 | ||
| München | 14,81EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +11,09 | +24,75 | +53,92 | +10,56 | -21,02 |
| Volatilität [%] | 24,74 | 36,41 | 45,80 | 40,90 | 33,51 | 32,62 |
| Sharpe-Ratio | -2,036 | 3,203 | 1,109 | 1,157 | 0,1924 | -0,0494 |
| Hoch | 15,02 | 16,00 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,36 | 13,20 | 12,00 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 14,87 | 13,48 | 12,00 | 9,726 | 13,54 | 18,96 |
| ∅-Preis | 14,84 | 14,78 | 14,06 | 12,19 | 12,68 | 14,07 |
| ∅-Volumen | 1,90 Tsd. | 8,31 Tsd. | 22,50 Tsd. | 16,67 Tsd. | 11,51 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -1,568 | -6,844 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 70 | 70 | 468 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 103 | 103 | 674 | 1.622 |
Quotes
- Geld (21:58)14,75
- Brief (21:58)14,98
- Spread (in %)0,2250 (1,53 %)
- Geld Stk.339
- Brief Stk.334
Kursdaten
- Eröffnungskurs15,02
- Tageshoch15,02
- Tagestief14,92
- Kurs (16:31)14,97
- Umsatz EUR3.053,88
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung14,73
- Vortag-Hoch14,75
- Vortag-Tief14,73
- Vortag-Schlusskurs14,75
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}