Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
12,91 EUR
-0,69 %
-0,09
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,91EUR | 23.01. | 3.020 | 38.988,20 |
| Frankfurt | 12,70EUR | 23.01. | 400 | 5.080,00 |
| L&S | 12,77EUR | 23.01. | ||
| Quotrix | 12,73EUR | 23.01. | ||
| Stuttgart | 12,86EUR | 23.01. | ||
| Düsseldorf | 12,84EUR | 23.01. | ||
| Hamburg | 12,70EUR | 23.01. | ||
| Hannover | 12,86EUR | 23.01. | ||
| München | 12,80EUR | 23.01. | ||
| Berlin | 12,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | +4,58 | +28,01 | +10,82 | -3,66 | -32,76 |
| Volatilität [%] | 33,17 | 33,53 | 36,29 | 36,86 | 30,21 | 31,49 |
| Sharpe-Ratio | -8,060 | 1,954 | 1,482 | 0,4076 | 0,0448 | -0,1580 |
| Hoch | 13,81 | 13,81 | 13,81 | 13,81 | 15,50 | 20,64 |
| Tief | 12,51 | 12,00 | 9,698 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 13,62 | 12,35 | 10,09 | 11,65 | 13,40 | 19,20 |
| ∅-Preis | 13,08 | 12,75 | 11,38 | 11,03 | 12,59 | 14,33 |
| ∅-Volumen | 14,54 Tsd. | 12,30 Tsd. | 12,05 Tsd. | 11,62 Tsd. | 9,28 Tsd. | 7,51 Tsd. |
| Max. Verlust [%] | -6,351 | -6,351 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 21 | 196 | 455 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 36 | 277 | 655 | 1.719 |
Quotes
- Geld (23.01.)12,70
- Brief (23.01.)12,89
- Spread (in %)0,1900 (1,50 %)
- Geld Stk.399
- Brief Stk.393
Kursdaten
- Eröffnungskurs12,82
- Tageshoch12,92
- Tagestief12,51
- Kurs (23.01.2026)12,91
- Umsatz EUR38.988,20
- Gehand. Stk.3.020
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}