Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,33 EUR
+1,69 %
+0,26
Börse:
Stand:
17:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,33EUR | 17:07 | 303 | 4.644,99 |
| Frankfurt | 15,08EUR | 08:02 | 137 | 2.065,28 |
| Quotrix | 14,91EUR | 14:59 | 7 | 104,34 |
| L&S | 14,95EUR | 21:59 | ||
| Stuttgart | 15,03EUR | 21:55 | ||
| Düsseldorf | 15,08EUR | 19:30 | ||
| Hamburg | 14,76EUR | 08:19 | ||
| Hannover | 15,10EUR | 17:25 | ||
| München | 14,86EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,14 | +3,13 | -8,78 | +44,28 | +7,35 | -15,75 |
| Volatilität [%] | 29,41 | 31,80 | 39,08 | 40,96 | 33,85 | 32,80 |
| Sharpe-Ratio | 5,087 | 0,5927 | -0,4148 | 0,9971 | 0,1633 | -0,0090 |
| Hoch | 15,33 | 15,65 | 17,47 | 17,80 | 17,80 | 20,39 |
| Tief | 14,57 | 14,30 | 12,93 | 10,05 | 9,152 | 9,152 |
| Hist. Kurs | 14,72 | 14,87 | 16,81 | 10,63 | 14,28 | 18,20 |
| ∅-Preis | 15,01 | 14,91 | 14,95 | 13,37 | 12,79 | 13,98 |
| ∅-Volumen | 8,56 Tsd. | 13,97 Tsd. | 18,21 Tsd. | 16,39 Tsd. | 11,64 Tsd. | 9,05 Tsd. |
| Max. Verlust [%] | -1,250 | -7,016 | -21,50 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 118 | 126 | 468 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 169 | 181 | 674 | 1.700 |
Quotes
- Geld (22:01)15,03
- Brief (22:01)15,25
- Spread (in %)0,2200 (1,46 %)
- Geld Stk.333
- Brief Stk.328
Kursdaten
- Eröffnungskurs15,01
- Tageshoch15,33
- Tagestief15,01
- Kurs (17:07)15,33
- Umsatz EUR4.644,99
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung15,08
- Vortag-Hoch15,08
- Vortag-Tief15,08
- Vortag-Schlusskurs15,08
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}