Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,22 EUR
-1,74 %
-0,27
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,22EUR | 28.08. | 505 | 7.683,58 |
| Stuttgart | 15,21EUR | 28.08. | 154 | 2.341,57 |
| München | 15,30EUR | 28.08. | 65 | 994,18 |
| Frankfurt | 15,30EUR | 28.08. | 4 | 61,18 |
| L&S | 15,17EUR | 28.08. | ||
| Quotrix | 15,29EUR | 28.08. | ||
| Düsseldorf | 15,21EUR | 28.08. | ||
| Hamburg | 15,04EUR | 28.08. | ||
| Hannover | 15,24EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +3,15 | -10,66 | +45,60 | +8,21 | -11,98 |
| Volatilität [%] | 19,05 | 37,06 | 40,03 | 40,98 | 34,05 | 32,83 |
| Sharpe-Ratio | 21,60 | 1,625 | -0,3240 | 1,101 | 0,2051 | 0,0382 |
| Hoch | 15,55 | 15,63 | 17,47 | 17,80 | 17,80 | 20,39 |
| Tief | 14,29 | 13,60 | 12,93 | 10,05 | 9,152 | 9,152 |
| Hist. Kurs | 14,50 | 14,75 | 17,03 | 10,45 | 14,06 | 17,29 |
| ∅-Preis | 14,96 | 14,85 | 14,79 | 13,56 | 12,81 | 13,96 |
| ∅-Volumen | 14,40 Tsd. | 15,91 Tsd. | 15,27 Tsd. | 16,81 Tsd. | 11,80 Tsd. | 9,13 Tsd. |
| Max. Verlust [%] | -10,67 | -20,87 | -22,49 | -39,77 | -54,39 | |
| Max. Verlustperiode (Handelstage) | 19 | 126 | 137 | 468 | 1.195 | |
| Max. Verlustperiode (Kalendertage) | 27 | 181 | 196 | 674 | 1.715 |
Quotes
- Geld (28.08.)15,21
- Brief (28.08.)15,43
- Spread (in %)0,2250 (1,48 %)
- Geld Stk.334
- Brief Stk.329
Kursdaten
- Eröffnungskurs15,15
- Tageshoch15,40
- Tagestief15,15
- Kurs (28.08.2026)15,22
- Umsatz EUR7.683,58
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung15,15
- Vortag-Hoch15,55
- Vortag-Tief15,15
- Vortag-Schlusskurs15,49
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}