Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
16,57 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,57EUR | 04.09. | 300 | 4.971,00 |
| L&S | 16,59EUR | 04.09. | ||
| Quotrix | 16,53EUR | 04.09. | ||
| Stuttgart | 16,60EUR | 04.09. | ||
| Düsseldorf | 16,57EUR | 04.09. | ||
| Frankfurt | 16,51EUR | 04.09. | ||
| Hamburg | 16,29EUR | 04.09. | ||
| Hannover | 16,62EUR | 04.09. | ||
| München | 16,54EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | +15,23 | +12,26 | +56,47 | +8,58 | -8,43 |
| Volatilität [%] | 30,58 | 34,90 | 37,63 | 41,08 | 34,02 | 32,88 |
| Sharpe-Ratio | 13,90 | 4,747 | 0,7354 | 1,230 | 0,1914 | 0,0517 |
| Hoch | 16,76 | 16,76 | 16,76 | 17,80 | 17,80 | 20,39 |
| Tief | 15,15 | 13,60 | 12,93 | 10,34 | 9,152 | 9,152 |
| Hist. Kurs | 15,22 | 14,38 | 14,76 | 10,59 | 15,26 | 18,10 |
| ∅-Preis | 15,95 | 15,10 | 14,80 | 13,69 | 12,82 | 13,95 |
| ∅-Volumen | 19,95 Tsd. | 15,74 Tsd. | 13,87 Tsd. | 17,04 Tsd. | 11,86 Tsd. | 9,18 Tsd. |
| Max. Verlust [%] | -0,2204 | -9,883 | -13,68 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 143 | 468 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 91 | 204 | 674 | 1.723 |
Quotes
- Geld (04.09.)16,60
- Brief (04.09.)16,85
- Spread (in %)0,2500 (1,51 %)
- Geld Stk.302
- Brief Stk.297
Kursdaten
- Eröffnungskurs16,75
- Tageshoch16,75
- Tagestief16,40
- Kurs (04.09.2026)16,57
- Umsatz EUR4.971,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung16,39
- Vortag-Hoch16,76
- Vortag-Tief16,39
- Vortag-Schlusskurs16,57
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}