Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,71 EUR
+0,67 %
+0,11
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,71EUR | 09:39 | 10 | 157,05 |
| Tradegate | 15,71EUR | 08:42 | 9 | 141,39 |
| Quotrix | 15,79EUR | 07:27 | ||
| Stuttgart | 15,73EUR | 08:55 | ||
| Düsseldorf | 15,66EUR | 08:13 | ||
| Frankfurt | 15,66EUR | 08:01 | ||
| Hamburg | 15,62EUR | 08:43 | ||
| Hannover | 15,75EUR | 09:10 | ||
| München | 15,66EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +4,80 | +6,15 | +50,12 | +4,18 | -16,26 |
| Volatilität [%] | 35,96 | 38,19 | 37,55 | 41,00 | 34,11 | 32,93 |
| Sharpe-Ratio | -1,815 | 1,278 | 0,3913 | 1,107 | 0,1422 | -0,0074 |
| Hoch | 16,06 | 16,76 | 16,76 | 17,80 | 17,80 | 20,39 |
| Tief | 15,27 | 13,60 | 12,93 | 10,34 | 9,152 | 9,152 |
| Hist. Kurs | 15,72 | 14,99 | 14,80 | 10,47 | 15,08 | 18,76 |
| ∅-Preis | 15,66 | 15,32 | 14,84 | 13,81 | 12,82 | 13,93 |
| ∅-Volumen | 9,58 Tsd. | 15,36 Tsd. | 13,99 Tsd. | 16,99 Tsd. | 11,65 Tsd. | 9,22 Tsd. |
| Max. Verlust [%] | -2,531 | -7,839 | -13,68 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 149 | 468 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 91 | 214 | 674 | 1.733 |
Quotes
- Geld (09:39)15,74
- Brief (09:39)15,98
- Spread (in %)0,2400 (1,52 %)
- Geld Stk.318
- Brief Stk.313
Kursdaten
- Eröffnungskurs15,71
- Tageshoch15,71
- Tagestief15,71
- Kurs (08:42)15,71
- Umsatz EUR141,39
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung15,61
- Vortag-Hoch15,73
- Vortag-Tief15,42
- Vortag-Schlusskurs15,61
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}