Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,46 EUR
-4,74 %
-0,72
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,46EUR | 08:10 | 165 | 2.385,90 |
| L&S | 14,53EUR | 09:26 | ||
| Quotrix | 14,56EUR | 07:27 | ||
| Stuttgart | 14,47EUR | 08:16 | ||
| Düsseldorf | 14,45EUR | 08:10 | ||
| Frankfurt | 14,49EUR | 08:07 | ||
| Hamburg | 14,37EUR | 08:16 | ||
| Hannover | 14,46EUR | 08:11 | ||
| München | 15,04EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -3,41 | +17,13 | +51,32 | +8,72 | -17,75 |
| Volatilität [%] | 30,37 | 40,04 | 45,72 | 41,61 | 33,61 | 32,65 |
| Sharpe-Ratio | -2,782 | 0,5361 | 1,075 | 1,254 | 0,2382 | 0,0145 |
| Hoch | 15,44 | 16,16 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,46 | 14,46 | 12,00 | 9,252 | 9,152 | 9,152 |
| Hist. Kurs | 15,44 | 14,97 | 12,35 | 9,556 | 13,30 | 17,58 |
| ∅-Preis | 15,14 | 15,30 | 14,52 | 12,70 | 12,73 | 14,05 |
| ∅-Volumen | 11,61 Tsd. | 10,27 Tsd. | 20,53 Tsd. | 16,55 Tsd. | 11,65 Tsd. | 8,77 Tsd. |
| Max. Verlust [%] | -4,080 | -8,466 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 93 | 93 | 468 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 134 | 134 | 674 | 1.653 |
Quotes
- Geld (09:26)14,57
- Brief (09:26)14,78
- Spread (in %)0,2150 (1,48 %)
- Geld Stk.344
- Brief Stk.339
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,46
- Tagestief14,46
- Kurs (08:10)14,46
- Umsatz EUR2.385,90
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung15,13
- Vortag-Hoch15,18
- Vortag-Tief15,01
- Vortag-Schlusskurs15,18
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}