Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,87 EUR
-3,13 %
-0,48
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,87EUR | 19:35 | 74 | 1.100,38 |
| L&S | 14,69EUR | 20:50 | ||
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,69EUR | 20:02 | ||
| Düsseldorf | 14,64EUR | 19:31 | ||
| Hamburg | 14,50EUR | 08:06 | ||
| Hannover | 14,64EUR | 17:25 | ||
| Frankfurt | 15,07EUR | 19.05. | ||
| München | 15,25EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +3,70 | +29,64 | +45,43 | +11,30 | -21,24 |
| Volatilität [%] | 31,07 | 35,29 | 45,73 | 40,83 | 33,46 | 32,69 |
| Sharpe-Ratio | -5,077 | 2,501 | 1,493 | 1,134 | 0,2444 | -0,0223 |
| Hoch | 16,00 | 16,00 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,67 | 13,20 | 11,34 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 15,75 | 14,34 | 11,47 | 10,23 | 13,36 | 18,88 |
| ∅-Preis | 15,55 | 14,57 | 13,94 | 12,10 | 12,67 | 14,08 |
| ∅-Volumen | 5,56 Tsd. | 18,91 Tsd. | 22,93 Tsd. | 16,86 Tsd. | 11,55 Tsd. | 8,71 Tsd. |
| Max. Verlust [%] | -2,725 | -6,032 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 65 | 65 | 468 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 96 | 96 | 674 | 1.615 |
Quotes
- Geld (20:45)14,67
- Brief (20:45)14,88
- Spread (in %)0,2100 (1,43 %)
- Geld Stk.341
- Brief Stk.336
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,87
- Tagestief14,67
- Kurs (19:35)14,87
- Umsatz EUR1.100,38
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,35
- Vortag-Tief15,09
- Vortag-Schlusskurs15,35
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}