Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,87 EUR
+3,30 %
+0,48
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,71EUR | 15:48 | 2.920 | 42.938,60 |
| Tradegate | 14,87EUR | 14:58 | 974 | 14.478,51 |
| L&S | 14,67EUR | 16:40 | ||
| Quotrix | 14,65EUR | 07:27 | ||
| Düsseldorf | 14,67EUR | 16:31 | ||
| Frankfurt | 14,68EUR | 08:06 | ||
| Hamburg | 14,73EUR | 08:13 | ||
| Hannover | 14,71EUR | 08:07 | ||
| München | 14,68EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,72 | +15,73 | +58,37 | +14,00 | -15,56 | |
| Volatilität [%] | 24,77 | 27,15 | 45,11 | 41,71 | 33,68 | 32,73 |
| Sharpe-Ratio | -8,243 | -3,206 | 0,6757 | 1,168 | 0,2058 | -0,0178 |
| Hoch | 15,02 | 15,44 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,39 | 14,14 | 12,51 | 9,254 | 9,152 | 9,152 |
| Hist. Kurs | 14,87 | 15,44 | 12,85 | 9,386 | 13,04 | 17,61 |
| ∅-Preis | 14,76 | 14,86 | 14,76 | 13,01 | 12,76 | 14,02 |
| ∅-Volumen | 8,66 Tsd. | 8,20 Tsd. | 19,93 Tsd. | 16,14 Tsd. | 11,51 Tsd. | 8,85 Tsd. |
| Max. Verlust [%] | -4,163 | -6,962 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 108 | 108 | 468 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 155 | 155 | 674 | 1.674 |
Quotes
- Geld (16:40)14,71
- Brief (16:40)14,88
- Spread (in %)0,1700 (1,16 %)
- Geld Stk.205
- Brief Stk.339
Kursdaten
- Eröffnungskurs14,75
- Tageshoch14,87
- Tagestief14,71
- Kurs (14:58)14,87
- Umsatz EUR14.478,51
- Gehand. Stk.974
Kursdaten Vortag
- Vortag-Eröffnung14,41
- Vortag-Hoch14,41
- Vortag-Tief14,39
- Vortag-Schlusskurs14,39
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}