Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,99 EUR
-2,22 %
-0,34
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,99EUR | 14.08. | 205 | 3.072,95 |
| L&S | 14,77EUR | 14.08. | ||
| Quotrix | 14,99EUR | 14.08. | ||
| Stuttgart | 14,79EUR | 14.08. | ||
| Düsseldorf | 14,75EUR | 14.08. | ||
| Frankfurt | 14,94EUR | 14.08. | ||
| Hamburg | 14,84EUR | 14.08. | ||
| Hannover | 14,77EUR | 14.08. | ||
| München | 14,94EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +1,49 | -10,80 | +44,27 | +9,42 | -17,61 |
| Volatilität [%] | 23,96 | 32,56 | 38,96 | 40,88 | 33,84 | 32,80 |
| Sharpe-Ratio | -2,838 | 0,6127 | -0,4370 | 1,038 | 0,1979 | -0,0122 |
| Hoch | 15,33 | 15,65 | 17,47 | 17,80 | 17,80 | 20,39 |
| Tief | 14,75 | 14,30 | 12,93 | 10,05 | 9,152 | 9,152 |
| Hist. Kurs | 15,20 | 14,77 | 16,81 | 10,39 | 13,70 | 18,20 |
| ∅-Preis | 15,11 | 14,93 | 14,95 | 13,40 | 12,79 | 13,98 |
| ∅-Volumen | 7,96 Tsd. | 13,51 Tsd. | 17,99 Tsd. | 16,40 Tsd. | 11,65 Tsd. | 9,04 Tsd. |
| Max. Verlust [%] | -2,218 | -7,016 | -21,50 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 120 | 128 | 468 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 171 | 183 | 674 | 1.702 |
Quotes
- Geld (14.08.)14,80
- Brief (14.08.)15,02
- Spread (in %)0,2200 (1,49 %)
- Geld Stk.338
- Brief Stk.333
Kursdaten
- Eröffnungskurs15,03
- Tageshoch15,03
- Tagestief14,99
- Kurs (14.08.2026)14,99
- Umsatz EUR3.072,95
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung15,01
- Vortag-Hoch15,33
- Vortag-Tief15,01
- Vortag-Schlusskurs15,33
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}