Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
12,65 EUR
-2,01 %
-0,26
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 28.01. | 803 | 10.033,49 |
| Tradegate | 12,65EUR | 28.01. | 8 | 101,20 |
| Stuttgart | 12,52EUR | 28.01. | ||
| Düsseldorf | 12,50EUR | 28.01. | ||
| Frankfurt | 12,51EUR | 28.01. | ||
| Hamburg | 12,60EUR | 28.01. | ||
| Hannover | 12,51EUR | 28.01. | ||
| München | 12,69EUR | 28.01. | ||
| Quotrix | 12,91EUR | 26.01. | ||
| Berlin | 12,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +2,47 | +28,19 | +4,63 | -8,10 | -32,71 |
| Volatilität [%] | 30,80 | 33,28 | 36,25 | 36,85 | 30,24 | 31,52 |
| Sharpe-Ratio | 2,512 | 1,781 | 1,603 | 0,3075 | 0,0157 | -0,1444 |
| Hoch | 13,00 | 13,81 | 13,81 | 13,81 | 15,50 | 20,64 |
| Tief | 12,51 | 12,00 | 9,698 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 12,76 | 12,35 | 9,868 | 12,09 | 13,77 | 18,80 |
| ∅-Preis | 12,85 | 12,76 | 11,42 | 11,04 | 12,58 | 14,32 |
| ∅-Volumen | 13,27 Tsd. | 12,16 Tsd. | 12,16 Tsd. | 11,70 Tsd. | 9,28 Tsd. | 7,50 Tsd. |
| Max. Verlust [%] | -2,615 | -7,048 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 21 | 196 | 457 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 36 | 277 | 659 | 1.723 |
Quotes
- Geld (28.01.)12,48
- Brief (28.01.)12,66
- Spread (in %)0,1850 (1,48 %)
- Geld Stk.401
- Brief Stk.395
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,65
- Tagestief12,65
- Kurs (28.01.2026)12,65
- Umsatz EUR101,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung12,87
- Vortag-Hoch12,91
- Vortag-Tief12,87
- Vortag-Schlusskurs12,91
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}