Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,07 EUR
-1,86 %
-0,29
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,07EUR | 10.06. | 806 | 12.146,42 |
| L&S | 14,74EUR | 10.06. | ||
| Quotrix | 14,86EUR | 10.06. | ||
| Stuttgart | 14,90EUR | 10.06. | ||
| Düsseldorf | 14,77EUR | 10.06. | ||
| Frankfurt | 14,80EUR | 10.06. | ||
| Hamburg | 14,93EUR | 10.06. | ||
| Hannover | 14,85EUR | 10.06. | ||
| München | 14,98EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | -2,17 | +17,73 | +52,25 | +11,30 | -15,62 |
| Volatilität [%] | 35,25 | 33,50 | 46,40 | 40,82 | 33,64 | 32,60 |
| Sharpe-Ratio | -7,352 | -0,0093 | 0,9867 | 1,213 | 0,2321 | 0,0110 |
| Hoch | 16,16 | 16,16 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,87 | 14,36 | 12,00 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 16,01 | 15,41 | 12,80 | 9,898 | 13,54 | 17,86 |
| ∅-Preis | 15,46 | 15,31 | 14,29 | 12,41 | 12,71 | 14,06 |
| ∅-Volumen | 13,36 Tsd. | 9,15 Tsd. | 22,25 Tsd. | 16,69 Tsd. | 11,52 Tsd. | 8,74 Tsd. |
| Max. Verlust [%] | -5,654 | -6,844 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 80 | 80 | 468 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 117 | 117 | 674 | 1.636 |
Quotes
- Geld (10.06.)14,71
- Brief (10.06.)14,93
- Spread (in %)0,2250 (1,53 %)
- Geld Stk.342
- Brief Stk.337
Kursdaten
- Eröffnungskurs15,02
- Tageshoch15,07
- Tagestief14,87
- Kurs (10.06.2026)15,07
- Umsatz EUR12.146,42
- Gehand. Stk.806
Kursdaten Vortag
- Vortag-Eröffnung15,32
- Vortag-Hoch15,36
- Vortag-Tief15,32
- Vortag-Schlusskurs15,36
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}