Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,359 EUR
-1,55 %
-0,053
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,359EUR | 13.03. | 2.907 | 9.764,61 |
| München | 3,357EUR | 13.03. | 800 | 2.685,60 |
| L&S | 3,326EUR | 13.03. | ||
| Quotrix | 3,306EUR | 13.03. | ||
| Stuttgart | 3,335EUR | 13.03. | ||
| Düsseldorf | 3,327EUR | 13.03. | ||
| Frankfurt | 3,285EUR | 13.03. | ||
| Hamburg | 3,197EUR | 13.03. | ||
| Hannover | 3,197EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -9,49 | -33,35 | -42,72 | -48,81 | -77,82 |
| Volatilität [%] | 19,94 | 45,36 | 50,17 | 48,63 | 41,98 | 39,19 |
| Sharpe-Ratio | 3,072 | -2,611 | -1,404 | -0,9375 | -0,3633 | -0,6282 |
| Hoch | 3,412 | 3,742 | 5,700 | 6,150 | 7,030 | 15,51 |
| Tief | 3,246 | 3,198 | 3,198 | 3,198 | 3,198 | 3,198 |
| Hist. Kurs | 3,318 | 3,711 | 5,040 | 5,864 | 6,562 | 15,15 |
| ∅-Preis | 3,382 | 3,487 | 4,305 | 4,504 | 5,330 | 6,856 |
| ∅-Volumen | 2,93 Tsd. | 4,77 Tsd. | 3,47 Tsd. | 3,70 Tsd. | 3,01 Tsd. | 3,14 Tsd. |
| Max. Verlust [%] | -1,553 | -14,54 | -41,02 | -47,21 | -53,45 | -79,36 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 84 | 247 | 544 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 123 | 357 | 785 | 1.740 |
Quotes
- Geld (13.03.)3,331
- Brief (13.03.)3,413
- Spread (in %)0,0820 (2,46 %)
- Geld Stk.1.548
- Brief Stk.1.510
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,359
- Tagestief3,279
- Kurs (13.03.2026)3,359
- Umsatz EUR9.764,61
- Gehand. Stk.2.907
Kursdaten Vortag
- Vortag-Eröffnung3,412
- Vortag-Hoch3,412
- Vortag-Tief3,412
- Vortag-Schlusskurs3,412
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}