Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
4,790 EUR
-4,14 %
-0,207
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,790EUR | 12.11. | 400 | 1.916,00 |
| L&S | 4,653EUR | 12.11. | ||
| Quotrix | 4,723EUR | 12.11. | ||
| Stuttgart | 4,674EUR | 12.11. | ||
| Berlin | 4,669EUR | 12.11. | ||
| Düsseldorf | 4,669EUR | 12.11. | ||
| Frankfurt | 4,577EUR | 12.11. | ||
| Hamburg | 4,673EUR | 12.11. | ||
| Hannover | 4,673EUR | 12.11. | ||
| München | 4,803EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | -4,77 | -15,96 | -10,97 | -23,29 | -49,80 |
| Volatilität [%] | 158,36 | 70,05 | 45,93 | 45,70 | 40,32 | 39,83 |
| Sharpe-Ratio | 3,533 | 0,2006 | -0,3557 | 0,0252 | -0,0285 | -0,1815 |
| Hoch | 5,700 | 5,700 | 5,700 | 6,344 | 7,692 | 18,71 |
| Tief | 4,624 | 4,594 | 3,686 | 3,686 | 3,686 | 3,686 |
| Hist. Kurs | 4,624 | 5,030 | 5,700 | 5,380 | 6,244 | 9,542 |
| ∅-Preis | 4,859 | 4,783 | 4,553 | 5,128 | 5,646 | 7,442 |
| ∅-Volumen | 11,45 Tsd. | 4,89 Tsd. | 4,53 Tsd. | 3,47 Tsd. | 2,88 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -7,838 | -8,668 | -35,07 | -41,66 | -51,87 | -80,22 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 131 | 179 | 704 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 183 | 256 | 1.012 | 1.748 |
Quotes
- Geld (12.11.)4,680
- Brief (12.11.)4,797
- Spread (in %)0,1170 (2,50 %)
- Geld Stk.1.069
- Brief Stk.1.043
Kursdaten
- Eröffnungskurs4,790
- Tageshoch4,790
- Tagestief4,790
- Kurs (12.11.2025)4,790
- Umsatz EUR1.916,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung5,004
- Vortag-Hoch5,004
- Vortag-Tief4,997
- Vortag-Schlusskurs4,997
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}