Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,401 EUR
-1,56 %
-0,054
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,401EUR | 15:15 | 149 | 506,75 |
| L&S | 3,311EUR | 21:38 | ||
| Quotrix | 3,352EUR | 07:27 | ||
| Stuttgart | 3,310EUR | 21:04 | ||
| Düsseldorf | 3,300EUR | 19:30 | ||
| Hamburg | 3,308EUR | 17:25 | ||
| Hannover | 3,308EUR | 17:25 | ||
| München | 3,399EUR | 08:02 | ||
| Frankfurt | 3,361EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +6,08 | -2,83 | -32,28 | -39,91 | -70,10 |
| Volatilität [%] | 9,886 | 51,55 | 47,07 | 48,23 | 43,64 | 40,21 |
| Sharpe-Ratio | -6,590 | 1,918 | 0,1369 | -0,5677 | -0,2005 | -0,4323 |
| Hoch | 3,498 | 3,677 | 3,684 | 5,700 | 7,030 | 11,68 |
| Tief | 3,401 | 3,178 | 2,890 | 2,890 | 2,890 | 2,890 |
| Hist. Kurs | 3,490 | 3,206 | 3,500 | 5,022 | 5,660 | 11,38 |
| ∅-Preis | 3,475 | 3,437 | 3,328 | 3,908 | 4,962 | 6,068 |
| ∅-Volumen | 496,34 | 1,16 Tsd. | 3,25 Tsd. | 3,43 Tsd. | 3,16 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -1,175 | -6,150 | -17,55 | -45,94 | -57,34 | -74,49 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 64 | 197 | 657 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 95 | 287 | 949 | 1.820 |
Quotes
- Geld (21:35)3,310
- Brief (21:35)3,393
- Spread (in %)0,0830 (2,51 %)
- Geld Stk.1.511
- Brief Stk.1.474
Kursdaten
- Eröffnungskurs3,401
- Tageshoch3,401
- Tagestief3,401
- Kurs (15:15)3,401
- Umsatz EUR506,75
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung3,455
- Vortag-Hoch3,455
- Vortag-Tief3,455
- Vortag-Schlusskurs3,455
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}