Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
4,359 EUR
-3,41 %
-0,154
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,359EUR | 28.11. | 1.422 | 6.198,50 |
| L&S | 4,231EUR | 28.11. | 100 | 423,10 |
| Quotrix | 4,276EUR | 28.11. | ||
| Stuttgart | 4,245EUR | 28.11. | ||
| Berlin | 4,245EUR | 28.11. | ||
| Düsseldorf | 4,244EUR | 28.11. | ||
| Frankfurt | 4,152EUR | 28.11. | ||
| Hamburg | 4,249EUR | 28.11. | ||
| Hannover | 4,249EUR | 28.11. | ||
| München | 4,366EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -6,90 | -4,45 | -28,80 | -35,61 | -62,42 |
| Volatilität [%] | 11,02 | 68,71 | 43,70 | 44,44 | 40,25 | 39,54 |
| Sharpe-Ratio | 22,73 | -0,2878 | 0,1250 | -0,5017 | -0,1776 | -0,3381 |
| Hoch | 4,513 | 5,700 | 5,700 | 6,344 | 7,692 | 18,71 |
| Tief | 4,209 | 4,209 | 3,686 | 3,686 | 3,686 | 3,686 |
| Hist. Kurs | 4,335 | 4,682 | 4,562 | 6,122 | 6,770 | 11,60 |
| ∅-Preis | 4,413 | 4,632 | 4,528 | 5,058 | 5,612 | 7,391 |
| ∅-Volumen | 3,91 Tsd. | 4,21 Tsd. | 4,14 Tsd. | 3,49 Tsd. | 2,90 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -21,41 | -21,41 | -41,66 | -51,87 | -80,22 | |
| Max. Verlustperiode (Handelstage) | 13 | 51 | 191 | 716 | 1.201 | |
| Max. Verlustperiode (Kalendertage) | 17 | 71 | 272 | 1.028 | 1.764 |
Quotes
- Geld (28.11.)4,252
- Brief (28.11.)4,359
- Spread (in %)0,1070 (2,52 %)
- Geld Stk.1.176
- Brief Stk.1.147
Kursdaten
- Eröffnungskurs4,259
- Tageshoch4,359
- Tagestief4,209
- Kurs (28.11.2025)4,359
- Umsatz EUR6.198,50
- Gehand. Stk.1.422
Kursdaten Vortag
- Vortag-Eröffnung4,397
- Vortag-Hoch4,513
- Vortag-Tief4,397
- Vortag-Schlusskurs4,513
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}