Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Währung: EUR
5,026 EUR
-0,44 %
-0,022
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,170EUR | 15.08. | 236 | 1.220,12 |
| L&S | 5,026EUR | 15.08. | ||
| Quotrix | 5,154EUR | 15.08. | ||
| Stuttgart | 5,108EUR | 15.08. | ||
| Berlin | 5,098EUR | 15.08. | ||
| Düsseldorf | 5,048EUR | 15.08. | ||
| Frankfurt | 4,964EUR | 15.08. | ||
| Hamburg | 5,062EUR | 15.08. | ||
| Hannover | 5,062EUR | 15.08. | ||
| München | 5,130EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,32 | +37,10 | -18,01 | -7,95 | -32,59 | -49,04 |
| Volatilität [%] | 64,21 | 45,38 | 44,83 | 41,17 | 37,44 | 37,13 |
| Sharpe-Ratio | 7,727 | 7,997 | -0,7057 | -0,0443 | -0,2123 | -0,2251 |
| Hoch | 5,166 | 5,166 | 6,392 | 6,392 | 7,724 | 18,70 |
| Tief | 4,339 | 3,639 | 3,414 | 3,414 | 3,414 | 3,414 |
| Hist. Kurs | 4,556 | 3,666 | 6,130 | 5,460 | 7,456 | 9,862 |
| ∅-Preis | 4,825 | 4,187 | 4,791 | 5,293 | 5,698 | 7,813 |
| ∅-Volumen | 1,09 Tsd. | 472,13 | 1,09 Tsd. | 608,52 | 276,87 | 384,28 |
| Max. Verlust [%] | -2,085 | -3,531 | -41,74 | -42,05 | -52,01 | -80,18 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 217 | 642 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 169 | 315 | 925 | 1.660 |
Quotes
- Geld (15.08.)5,026
- Brief (15.08.)5,196
- Spread (in %)0,1700 (3,38 %)
- Geld Stk.3.962
- Brief Stk.3.962
Kursdaten
- Eröffnungskurs5,048
- Tageshoch5,166
- Tagestief5,020
- Kurs (15.08.2025)5,026
Kursdaten Vortag
- Vortag-Eröffnung5,016
- Vortag-Hoch5,090
- Vortag-Tief5,012
- Vortag-Schlusskurs5,048
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}