Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
4,763 EUR
-0,56 %
-0,027
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,763EUR | 14.11. | 55 | 261,97 |
| L&S | 4,713EUR | 14.11. | ||
| Quotrix | 4,807EUR | 14.11. | ||
| Stuttgart | 4,753EUR | 14.11. | ||
| Berlin | 4,731EUR | 14.11. | ||
| Düsseldorf | 4,748EUR | 14.11. | ||
| Frankfurt | 4,653EUR | 14.11. | ||
| Hamburg | 4,767EUR | 14.11. | ||
| Hannover | 4,767EUR | 14.11. | ||
| München | 4,733EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +2,65 | -1,26 | -21,74 | -29,85 | -49,56 |
| Volatilität [%] | 144,18 | 67,64 | 43,55 | 44,20 | 40,07 | 39,84 |
| Sharpe-Ratio | 1,498 | 0,7131 | 0,1157 | -0,3728 | -0,1385 | -0,2000 |
| Hoch | 5,700 | 5,700 | 5,700 | 6,344 | 7,692 | 18,71 |
| Tief | 4,630 | 4,624 | 3,686 | 3,686 | 3,686 | 3,686 |
| Hist. Kurs | 4,630 | 4,640 | 4,824 | 6,086 | 6,790 | 9,442 |
| ∅-Preis | 4,899 | 4,782 | 4,541 | 5,115 | 5,640 | 7,434 |
| ∅-Volumen | 9,91 Tsd. | 4,93 Tsd. | 4,14 Tsd. | 3,48 Tsd. | 2,87 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -12,15 | -12,15 | -23,28 | -41,66 | -51,87 | -80,22 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 62 | 182 | 707 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 88 | 259 | 1.015 | 1.751 |
Quotes
- Geld (14.11.)4,753
- Brief (14.11.)4,873
- Spread (in %)0,1200 (2,52 %)
- Geld Stk.1.053
- Brief Stk.1.027
Kursdaten
- Eröffnungskurs4,728
- Tageshoch4,763
- Tagestief4,728
- Kurs (14.11.2025)4,763
- Umsatz EUR261,97
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung4,790
- Vortag-Hoch4,790
- Vortag-Tief4,790
- Vortag-Schlusskurs4,790
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}