Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
4,510 EUR
+2,94 %
+0,129
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,510EUR | 15:50 | 85 | 383,35 |
| Stuttgart | 4,402EUR | 19:31 | 50 | 220,10 |
| L&S | 4,383EUR | 19:56 | ||
| Quotrix | 4,506EUR | 07:27 | ||
| Düsseldorf | 4,396EUR | 19:31 | ||
| Frankfurt | 4,356EUR | 08:02 | ||
| Hamburg | 4,403EUR | 17:25 | ||
| Hannover | 4,403EUR | 17:25 | ||
| München | 4,399EUR | 08:03 | ||
| Berlin | 4,086EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +0,74 | +14,18 | -24,18 | -34,45 | -66,03 |
| Volatilität [%] | 24,27 | 32,81 | 46,13 | 45,14 | 40,45 | 39,43 |
| Sharpe-Ratio | 14,58 | -0,8840 | 0,6251 | -0,4887 | -0,2144 | -0,4225 |
| Hoch | 4,516 | 4,516 | 5,700 | 6,344 | 7,692 | 18,71 |
| Tief | 4,091 | 4,070 | 3,686 | 3,686 | 3,686 | 3,686 |
| Hist. Kurs | 4,198 | 4,477 | 3,950 | 5,948 | 6,880 | 13,28 |
| ∅-Preis | 4,276 | 4,261 | 4,561 | 4,903 | 5,525 | 7,273 |
| ∅-Volumen | 2,35 Tsd. | 3,18 Tsd. | 4,36 Tsd. | 3,33 Tsd. | 2,96 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -8,354 | -24,40 | -41,66 | -51,87 | -80,22 | |
| Max. Verlustperiode (Handelstage) | 17 | 50 | 214 | 739 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 32 | 70 | 312 | 1.068 | 1.804 |
Quotes
- Geld (19:57)4,406
- Brief (19:57)4,517
- Spread (in %)0,1110 (2,52 %)
- Geld Stk.1.135
- Brief Stk.1.107
Kursdaten
- Eröffnungskurs4,516
- Tageshoch4,516
- Tagestief4,510
- Kurs (15:50)4,510
- Umsatz EUR383,35
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung4,371
- Vortag-Hoch4,381
- Vortag-Tief4,371
- Vortag-Schlusskurs4,381
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}