Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
4,349 EUR
+0,65 %
+0,028
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,349EUR | 17:02 | 1.250 | 5.436,25 |
| Stuttgart | 4,233EUR | 19:46 | 80 | 338,64 |
| L&S | 4,217EUR | 20:41 | ||
| Quotrix | 4,292EUR | 07:27 | ||
| Düsseldorf | 4,223EUR | 19:31 | ||
| Frankfurt | 4,170EUR | 08:01 | ||
| Hamburg | 4,250EUR | 17:25 | ||
| Hannover | 4,250EUR | 17:25 | ||
| München | 4,290EUR | 13.01. | ||
| Berlin | 4,086EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +5,12 | +13,61 | -22,51 | -37,78 | -70,74 |
| Volatilität [%] | 77,59 | 43,16 | 47,61 | 45,58 | 40,75 | 39,56 |
| Sharpe-Ratio | -3,186 | 1,651 | 0,6932 | -0,3835 | -0,2338 | -0,4849 |
| Hoch | 4,516 | 4,516 | 5,700 | 6,344 | 7,692 | 18,71 |
| Tief | 4,242 | 4,070 | 3,686 | 3,686 | 3,686 | 3,686 |
| Hist. Kurs | 4,510 | 4,137 | 3,828 | 5,612 | 6,990 | 14,87 |
| ∅-Preis | 4,411 | 4,268 | 4,583 | 4,875 | 5,508 | 7,236 |
| ∅-Volumen | 987,18 | 3,09 Tsd. | 4,31 Tsd. | 3,34 Tsd. | 2,94 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -5,942 | -5,942 | -24,40 | -41,66 | -51,87 | -80,22 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 50 | 219 | 744 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 70 | 319 | 1.075 | 1.811 |
Quotes
- Geld (20:47)4,236
- Brief (20:47)4,343
- Spread (in %)0,1070 (2,53 %)
- Geld Stk.1.190
- Brief Stk.1.160
Kursdaten
- Eröffnungskurs4,327
- Tageshoch4,349
- Tagestief4,243
- Kurs (17:02)4,349
- Umsatz EUR5.436,25
- Gehand. Stk.1.250
Kursdaten Vortag
- Vortag-Eröffnung4,251
- Vortag-Hoch4,321
- Vortag-Tief4,251
- Vortag-Schlusskurs4,321
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}