Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
4,201 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,119EUR | 16.01. | ||
| Quotrix | 4,177EUR | 16.01. | ||
| Stuttgart | 4,114EUR | 16.01. | ||
| Düsseldorf | 4,109EUR | 16.01. | ||
| Frankfurt | 4,040EUR | 16.01. | ||
| Hamburg | 4,116EUR | 16.01. | ||
| Hannover | 4,116EUR | 16.01. | ||
| München | 4,246EUR | 16.01. | ||
| Tradegate | 4,201EUR | 16.01. | ||
| Berlin | 4,086EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +0,57 | +8,67 | -24,20 | -39,76 | -73,27 |
| Volatilität [%] | 56,74 | 42,35 | 47,36 | 45,52 | 40,77 | 39,47 |
| Sharpe-Ratio | -0,6597 | 0,3538 | 0,5369 | -0,4185 | -0,2538 | -0,5288 |
| Hoch | 4,471 | 4,516 | 5,700 | 6,344 | 7,692 | 18,71 |
| Tief | 4,201 | 4,070 | 3,711 | 3,686 | 3,686 | 3,686 |
| Hist. Kurs | 4,242 | 4,177 | 3,866 | 5,542 | 6,974 | 15,72 |
| ∅-Preis | 4,298 | 4,273 | 4,594 | 4,857 | 5,499 | 7,223 |
| ∅-Volumen | 2,10 Tsd. | 2,37 Tsd. | 4,18 Tsd. | 3,37 Tsd. | 2,93 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -6,039 | -6,851 | -24,40 | -41,66 | -51,87 | -80,22 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 222 | 747 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 70 | 322 | 1.078 | 1.814 |
Quotes
- Geld (16.01.)4,115
- Brief (16.01.)4,220
- Spread (in %)0,1050 (2,55 %)
- Geld Stk.1.216
- Brief Stk.1.185
Kursdaten
- Eröffnungskurs4,201
- Tageshoch4,201
- Tagestief4,201
- Kurs (16.01.2026)4,201
Kursdaten Vortag
- Vortag-Eröffnung4,288
- Vortag-Hoch4,303
- Vortag-Tief4,201
- Vortag-Schlusskurs4,201
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}