Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
4,401 EUR
-3,08 %
-0,140
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,401EUR | 18.11. | 500 | 2.200,50 |
| L&S | 4,277EUR | 18.11. | ||
| Quotrix | 4,368EUR | 18.11. | ||
| Stuttgart | 4,308EUR | 18.11. | ||
| Berlin | 4,271EUR | 18.11. | ||
| Düsseldorf | 4,303EUR | 18.11. | ||
| Frankfurt | 4,200EUR | 18.11. | ||
| Hamburg | 4,293EUR | 18.11. | ||
| Hannover | 4,293EUR | 18.11. | ||
| München | 4,439EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,83 | -7,77 | -5,48 | -27,69 | -35,18 | -55,22 |
| Volatilität [%] | 59,77 | 70,77 | 43,44 | 44,20 | 40,13 | 39,81 |
| Sharpe-Ratio | -13,74 | 0,2732 | 0,2686 | -0,3728 | -0,1386 | -0,2211 |
| Hoch | 5,700 | 5,700 | 5,700 | 6,344 | 7,692 | 18,71 |
| Tief | 4,401 | 4,401 | 3,686 | 3,686 | 3,686 | 3,686 |
| Hist. Kurs | 5,422 | 4,772 | 4,656 | 6,086 | 6,790 | 9,828 |
| ∅-Preis | 4,952 | 4,792 | 4,539 | 5,115 | 5,637 | 7,433 |
| ∅-Volumen | 11,87 Tsd. | 4,96 Tsd. | 4,04 Tsd. | 3,48 Tsd. | 2,88 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -12,15 | -12,15 | -20,51 | -41,66 | -51,87 | -80,22 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 182 | 707 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 87 | 259 | 1.015 | 1.751 |
Quotes
- Geld (18.11.)4,292
- Brief (18.11.)4,400
- Spread (in %)0,1080 (2,52 %)
- Geld Stk.1.166
- Brief Stk.1.137
Kursdaten
- Eröffnungskurs4,401
- Tageshoch4,401
- Tagestief4,401
- Kurs (18.11.2025)4,401
- Umsatz EUR2.200,50
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,541
- Vortag-Hoch4,541
- Vortag-Tief4,541
- Vortag-Schlusskurs4,541
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}