Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,318 EUR
-1,72 %
-0,058
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,318EUR | 06.03. | 807 | 2.677,63 |
| L&S | 3,201EUR | 06.03. | ||
| Quotrix | 3,249EUR | 06.03. | ||
| Stuttgart | 3,202EUR | 06.03. | ||
| Düsseldorf | 3,214EUR | 06.03. | ||
| Frankfurt | 3,153EUR | 06.03. | ||
| Hamburg | 3,210EUR | 06.03. | ||
| Hannover | 3,210EUR | 06.03. | ||
| München | 3,301EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -16,00 | -35,45 | -42,63 | -49,31 | -78,24 |
| Volatilität [%] | 71,19 | 67,26 | 50,33 | 48,60 | 42,00 | 39,21 |
| Sharpe-Ratio | -4,587 | -3,056 | -1,524 | -0,9353 | -0,3706 | -0,6384 |
| Hoch | 3,555 | 4,239 | 5,700 | 6,150 | 7,030 | 15,51 |
| Tief | 3,198 | 3,198 | 3,198 | 3,198 | 3,198 | 3,198 |
| Hist. Kurs | 3,555 | 3,950 | 5,140 | 5,784 | 6,546 | 15,25 |
| ∅-Preis | 3,330 | 3,645 | 4,370 | 4,552 | 5,351 | 6,889 |
| ∅-Volumen | 3,32 Tsd. | 5,81 Tsd. | 3,38 Tsd. | 3,68 Tsd. | 2,99 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -10,04 | -24,56 | -41,02 | -47,21 | -53,45 | -79,36 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 79 | 242 | 539 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 116 | 350 | 778 | 1.733 |
Quotes
- Geld (06.03.)3,198
- Brief (06.03.)3,281
- Spread (in %)0,0830 (2,60 %)
- Geld Stk.1.564
- Brief Stk.1.524
Kursdaten
- Eröffnungskurs3,340
- Tageshoch3,340
- Tagestief3,318
- Kurs (06.03.2026)3,318
- Umsatz EUR2.677,63
- Gehand. Stk.807
Kursdaten Vortag
- Vortag-Eröffnung3,376
- Vortag-Hoch3,376
- Vortag-Tief3,376
- Vortag-Schlusskurs3,376
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}