Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
4,155 EUR
-1,10 %
-0,046
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,154EUR | 07:13 | ||
| Tradegate | 4,155EUR | 22.12. | 250 | 1.038,75 |
| Quotrix | 4,124EUR | 22.12. | ||
| Stuttgart | 4,076EUR | 22.12. | ||
| Berlin | 4,071EUR | 22.12. | ||
| Frankfurt | 4,040EUR | 22.12. | ||
| Düsseldorf | 4,070EUR | 22.12. | ||
| Hamburg | 4,079EUR | 22.12. | ||
| Hannover | 4,079EUR | 22.12. | ||
| München | 4,180EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -4,15 | +3,88 | -30,91 | -38,90 | -63,87 |
| Volatilität [%] | 16,40 | 43,90 | 45,71 | 45,67 | 40,62 | 39,56 |
| Sharpe-Ratio | -8,461 | -0,7374 | 0,3868 | -0,5930 | -0,2346 | -0,3674 |
| Hoch | 4,294 | 4,513 | 5,700 | 6,344 | 7,692 | 18,71 |
| Tief | 4,074 | 4,074 | 3,686 | 3,686 | 3,686 | 3,686 |
| Hist. Kurs | 4,294 | 4,335 | 4,000 | 6,014 | 6,800 | 11,50 |
| ∅-Preis | 4,219 | 4,319 | 4,536 | 4,953 | 5,553 | 7,323 |
| ∅-Volumen | 2,70 Tsd. | 2,97 Tsd. | 4,29 Tsd. | 3,27 Tsd. | 2,94 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -2,725 | -9,173 | -24,40 | -41,66 | -51,87 | -80,22 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 50 | 207 | 732 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 70 | 294 | 1.050 | 1.786 |
Quotes
- Geld (07:05)4,114
- Brief (07:05)4,218
- Spread (in %)0,1040 (2,53 %)
- Geld Stk.1.220
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs4,155
- Tageshoch4,155
- Tagestief4,155
- Kurs (22.12.2025)4,155
- Umsatz EUR1.038,75
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung4,240
- Vortag-Hoch4,240
- Vortag-Tief4,201
- Vortag-Schlusskurs4,201
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}