Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,936 EUR
-2,81 %
-0,114
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,800EUR | 23.01. | 630 | 2.394,00 |
| Tradegate | 3,936EUR | 23.01. | 147 | 578,59 |
| L&S | 3,873EUR | 23.01. | ||
| Quotrix | 3,852EUR | 23.01. | ||
| Stuttgart | 3,900EUR | 23.01. | ||
| Düsseldorf | 3,892EUR | 23.01. | ||
| Hamburg | 3,838EUR | 23.01. | ||
| Hannover | 3,838EUR | 23.01. | ||
| München | 3,962EUR | 23.01. | ||
| Berlin | 4,086EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -4,07 | +1,08 | -31,67 | -46,94 | -76,98 |
| Volatilität [%] | 17,63 | 42,73 | 47,34 | 45,54 | 40,77 | 39,28 |
| Sharpe-Ratio | -18,75 | -1,204 | 0,2373 | -0,6432 | -0,3561 | -0,6099 |
| Hoch | 4,201 | 4,516 | 5,700 | 6,344 | 7,692 | 18,71 |
| Tief | 3,837 | 3,837 | 3,837 | 3,686 | 3,686 | 3,686 |
| Hist. Kurs | 4,201 | 4,103 | 3,894 | 5,760 | 7,418 | 17,10 |
| ∅-Preis | 4,099 | 4,241 | 4,603 | 4,827 | 5,479 | 7,181 |
| ∅-Volumen | 1,56 Tsd. | 2,21 Tsd. | 4,13 Tsd. | 3,40 Tsd. | 2,89 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -6,308 | -12,73 | -27,41 | -41,66 | -51,87 | -80,22 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 50 | 227 | 752 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 74 | 329 | 1.085 | 1.821 |
Quotes
- Geld (23.01.)3,834
- Brief (23.01.)3,933
- Spread (in %)0,0990 (2,58 %)
- Geld Stk.1.305
- Brief Stk.1.272
Kursdaten
- Eröffnungskurs3,856
- Tageshoch3,936
- Tagestief3,837
- Kurs (23.01.2026)3,936
- Umsatz EUR578,59
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung4,050
- Vortag-Hoch4,081
- Vortag-Tief4,050
- Vortag-Schlusskurs4,050
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}