Sharp Corp.
Registered Shares o.N.
ISIN: JP3359600008WKN: 855383Symbol: SRPWährung: EUR
3,555 EUR
+1,57 %
+0,055
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,555EUR | 27.02. | 100 | 355,50 |
| L&S | 3,451EUR | 27.02. | ||
| Quotrix | 3,504EUR | 27.02. | ||
| Stuttgart | 3,447EUR | 27.02. | ||
| Düsseldorf | 3,432EUR | 27.02. | ||
| Frankfurt | 3,390EUR | 27.02. | ||
| Hamburg | 3,446EUR | 27.02. | ||
| Hannover | 3,446EUR | 27.02. | ||
| München | 3,444EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -5,70 | -31,21 | -43,96 | -46,04 | -77,06 |
| Volatilität [%] | 60,37 | 58,71 | 49,45 | 47,95 | 41,68 | 39,04 |
| Sharpe-Ratio | -1,701 | -0,9364 | -1,293 | -1,003 | -0,3270 | -0,6164 |
| Hoch | 3,636 | 4,239 | 5,700 | 6,344 | 7,030 | 15,78 |
| Tief | 3,394 | 3,394 | 3,394 | 3,394 | 3,394 | 3,394 |
| Hist. Kurs | 3,636 | 3,770 | 5,168 | 6,344 | 6,588 | 15,50 |
| ∅-Preis | 3,537 | 3,774 | 4,448 | 4,607 | 5,372 | 6,931 |
| ∅-Volumen | 3,11 Tsd. | 5,05 Tsd. | 3,57 Tsd. | 3,75 Tsd. | 2,97 Tsd. | 3,19 Tsd. |
| Max. Verlust [%] | -6,656 | -19,93 | -37,40 | -46,50 | -50,60 | -78,10 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 74 | 252 | 534 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 109 | 364 | 771 | 1.828 |
Quotes
- Geld (27.02.)3,436
- Brief (27.02.)3,523
- Spread (in %)0,0870 (2,53 %)
- Geld Stk.1.456
- Brief Stk.1.420
Kursdaten
- Eröffnungskurs3,555
- Tageshoch3,555
- Tagestief3,555
- Kurs (27.02.2026)3,555
- Umsatz EUR355,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,500
- Vortag-Hoch3,500
- Vortag-Tief3,500
- Vortag-Schlusskurs3,500
Stammdaten
- WertpapiertypAktie
- ISINJP3359600008
- WKN855383
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3359600008%2Fsharp-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sharp Corp.","params":{"isin":"JP3359600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}