Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
13,90 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,00EUR | 30.04. | 238 | 3.332,00 |
| Tradegate | 13,90EUR | 30.04. | 76 | 1.056,40 |
| Quotrix | 14,10EUR | 30.04. | ||
| Stuttgart | 14,10EUR | 30.04. | ||
| Düsseldorf | 14,00EUR | 30.04. | ||
| Hannover | 13,90EUR | 30.04. | ||
| München | 13,90EUR | 30.04. | ||
| Berlin | 13,90EUR | 30.04. | ||
| Frankfurt | 13,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,45 | -11,46 | -2,11 | -3,47 | +39,00 | +45,55 |
| Volatilität [%] | 33,22 | 107,87 | 57,65 | 46,73 | 32,68 | 31,56 |
| Sharpe-Ratio | 16,77 | -0,9161 | 0,1760 | 0,1155 | 0,4338 | 0,3298 |
| Hoch | 13,90 | 15,70 | 19,40 | 19,40 | 19,40 | 19,40 |
| Tief | 12,70 | 10,80 | 10,80 | 10,80 | 9,700 | 8,900 |
| Hist. Kurs | 12,70 | 15,70 | 14,20 | 14,40 | 10,00 | 9,550 |
| ∅-Preis | 13,46 | 13,21 | 16,42 | 15,30 | 12,62 | 12,04 |
| ∅-Volumen | 128,93 | 189,85 | 116,15 | |||
| Max. Verlust [%] | -31,21 | -44,33 | -44,33 | -44,33 | -44,33 | |
| Max. Verlustperiode (Handelstage) | 20 | 96 | 104 | 213 | 758 | |
| Max. Verlustperiode (Kalendertage) | 32 | 145 | 146 | 307 | 1.082 |
Quotes
- Geld (30.04.)14,00
- Brief (30.04.)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.359
- Brief Stk.348
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,90
- Kurs (30.04.2025)13,90
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}