Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
33,40 EUR
+0,60 %
+0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,40EUR | 08:41 | ||
| Stuttgart | 33,40EUR | 07:38 | ||
| Berlin | 33,40EUR | 08:08 | ||
| Düsseldorf | 33,20EUR | 08:10 | ||
| Frankfurt | 33,20EUR | 08:01 | ||
| Hamburg | 33,80EUR | 08:07 | ||
| Hannover | 33,40EUR | 08:01 | ||
| Tradegate | 34,00EUR | 27.11. | 203 | 6.902,00 |
| Quotrix | 33,80EUR | 27.11. | ||
| München | 33,20EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,60 | +25,56 | +90,86 | +88,70 | +200,90 | +234,00 |
| Volatilität [%] | 51,17 | 91,04 | 48,22 | 52,46 | 37,33 | 33,47 |
| Sharpe-Ratio | 11,51 | 3,269 | 2,767 | 1,424 | 1,099 | 0,8156 |
| Hoch | 33,40 | 35,60 | 35,60 | 35,60 | 35,60 | 35,60 |
| Tief | 30,20 | 26,60 | 16,40 | 10,80 | 9,700 | 9,500 |
| Hist. Kurs | 30,20 | 26,60 | 17,50 | 17,70 | 11,10 | 10,00 |
| ∅-Preis | 32,16 | 32,45 | 23,40 | 20,00 | 14,93 | 13,51 |
| ∅-Volumen | 186,87 | 115,97 | ||||
| Max. Verlust [%] | -15,17 | -15,17 | -44,33 | -44,33 | -44,33 | |
| Max. Verlustperiode (Handelstage) | 15 | 25 | 155 | 213 | 758 | |
| Max. Verlustperiode (Kalendertage) | 21 | 35 | 229 | 307 | 1.082 |
Quotes
- Geld (08:37)33,40
- Brief (08:37)34,20
- Spread (in %)0,8000 (2,40 %)
- Geld Stk.150
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,40
- Kurs (08:08)33,40
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}