Sumitomo Electric Ind. Ltd.
Registered Shares o.N.
ISIN: JP3407400005WKN: 857716Symbol: SMOWährung: EUR
23,80 EUR
+1,71 %
+0,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,80EUR | 08:20 | ||
| Quotrix | 24,20EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 07:45 | ||
| Berlin | 23,80EUR | 08:08 | ||
| Düsseldorf | 23,60EUR | 08:10 | ||
| Frankfurt | 23,60EUR | 08:03 | ||
| Hannover | 23,80EUR | 08:01 | ||
| München | 23,60EUR | 08:05 | ||
| Tradegate | 23,80EUR | 27.08. | 220 | 5.236,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +19,00 | +43,37 | +70,00 | +103,42 | +142,86 |
| Volatilität [%] | 11,33 | 38,88 | 53,73 | 46,32 | 34,01 | 31,69 |
| Sharpe-Ratio | 19,06 | 4,670 | 1,512 | 1,290 | 0,7804 | 0,6373 |
| Hoch | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 |
| Tief | 22,60 | 20,00 | 10,80 | 10,80 | 9,700 | 9,050 |
| Hist. Kurs | 22,60 | 20,00 | 16,60 | 14,00 | 11,70 | 9,800 |
| ∅-Preis | 23,08 | 22,44 | 17,42 | 16,82 | 13,52 | 12,61 |
| ∅-Volumen | 19,33 | 186,87 | 116,06 | |||
| Max. Verlust [%] | -4,274 | -36,47 | -44,33 | -44,33 | -44,33 | |
| Max. Verlustperiode (Handelstage) | 7 | 39 | 155 | 213 | 758 | |
| Max. Verlustperiode (Kalendertage) | 11 | 58 | 229 | 307 | 1.082 |
Quotes
- Geld (08:13)23,80
- Brief (08:13)24,40
- Spread (in %)0,6000 (2,52 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (08:08)23,80
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3407400005
- WKN857716
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407400005%2Fsumitomo-electric-ind-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Electric Ind. Ltd.","params":{"isin":"JP3407400005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}