SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Symbol: SFTWährung: EUR
36,60 EUR
-0,99 %
-0,37
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 02.10. | 16.708 | 611.512,80 |
| Frankfurt | 36,55EUR | 02.10. | 2.895 | 105.797,78 |
| Stuttgart | 36,50EUR | 02.10. | 1.610 | 58.765,00 |
| Quotrix | 35,71EUR | 02.10. | 300 | 10.713,00 |
| L&S | 36,41EUR | 02.10. | 1 | 36,41 |
| Düsseldorf | 36,70EUR | 02.10. | ||
| Hamburg | 36,52EUR | 02.10. | ||
| Hannover | 36,52EUR | 02.10. | ||
| München | 35,58EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +29,33 | +85,79 | +27,30 | +275,38 | +192,80 |
| Volatilität [%] | 58,07 | 96,42 | 90,81 | 81,94 | 60,56 | 53,25 |
| Sharpe-Ratio | 4,094 | 3,662 | 1,754 | 0,6760 | 0,9861 | 0,6237 |
| Hoch | 37,99 | 38,85 | 49,97 | 49,97 | 49,97 | 49,97 |
| Tief | 33,17 | 27,19 | 18,51 | 18,00 | 8,501 | 8,000 |
| Hist. Kurs | 34,97 | 28,30 | 19,70 | 28,75 | 9,750 | 12,50 |
| ∅-Preis | 35,67 | 35,33 | 32,39 | 28,97 | 18,76 | 15,30 |
| ∅-Volumen | 1,09 Mio. | 1,46 Mio. | 1,53 Mio. | 1,49 Mio. | 923,35 Tsd. | 680,31 Tsd. |
| Max. Verlust [%] | -2,488 | -13,77 | -50,11 | -51,47 | -51,47 | -51,47 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 89 | 139 | 261 | 572 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 123 | 205 | 377 | 815 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Kurzmeldungen
Softbank
36,60 -0,99%21.05. Die Aktie der japanischen Beteiligungsgesellschaft SoftBank Group gewinnt rund acht Prozent. An der Börse in Tokio gab es am Donnerstag sogar ein Kursplus von knapp 20 Prozent. Hintergrund ist die Meldung, dass der ChatGPT-Entwickler OpenAI den Gang an die Börse vorbereitet. Die Softbank ist einer der größten Anteilseigner von OpenAI.
Quelle: Goyax-RedaktionQuotes
- Geld (02.10.)36,50
- Brief (02.10.)37,00
- Spread (in %)0,5000 (1,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,61
- Tageshoch37,19
- Tagestief35,26
- Kurs (02.10.2026)36,60
- Umsatz EUR611.512,80
- Gehand. Stk.16.708
Kursdaten Vortag
- Vortag-Eröffnung37,38
- Vortag-Hoch37,58
- Vortag-Tief36,05
- Vortag-Schlusskurs36,97
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}