Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
138,00 EUR
-1,32 %
-1,85
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 20:24 | 1.971 | 271.998,00 |
| L&S | 136,80EUR | 21:59 | 74 | 10.123,20 |
| München | 139,70EUR | 19:00 | 29 | 4.051,30 |
| Frankfurt | 137,90EUR | 21:29 | 29 | 3.999,10 |
| Düsseldorf | 136,70EUR | 19:31 | 25 | 3.417,50 |
| Stuttgart | 137,80EUR | 21:46 | 14 | 1.929,20 |
| Quotrix | 136,00EUR | 07:27 | 7 | 952,00 |
| Hamburg | 136,20EUR | 08:08 | ||
| Hannover | 139,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +10,18 | +27,54 | +29,09 | -25,81 | -17,37 |
| Volatilität [%] | 28,16 | 23,07 | 34,02 | 32,34 | 29,87 | 29,74 |
| Sharpe-Ratio | -0,9168 | 5,731 | 1,613 | 0,9275 | -0,2320 | -0,0354 |
| Hoch | 146,85 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 133,00 | 123,00 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 140,45 | 125,25 | 108,20 | 106,90 | 186,00 | 167,00 |
| ∅-Preis | 141,02 | 132,77 | 116,45 | 111,76 | 122,06 | 142,24 |
| ∅-Volumen | 208,96 Tsd. | 221,36 Tsd. | 124,84 Tsd. | 108,04 Tsd. | 103,59 Tsd. | 86,88 Tsd. |
| Max. Verlust [%] | -2,927 | -2,927 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 35 | 178 | 748 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 49 | 259 | 1.078 | 1.765 |
Quotes
- Geld (22:01)137,30
- Brief (22:01)138,65
- Spread (in %)1,350 (0,98 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs136,75
- Tageshoch145,95
- Tagestief133,00
- Kurs (20:24)138,00
- Umsatz EUR271.998,00
- Gehand. Stk.1.971
Kursdaten Vortag
- Vortag-Eröffnung135,75
- Vortag-Hoch139,85
- Vortag-Tief134,15
- Vortag-Schlusskurs139,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}