Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,65 EUR
+5,01 %
+5,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,65EUR | 30.04. | 1.068 | 129.922,20 |
| Frankfurt | 119,90EUR | 30.04. | 72 | 8.632,80 |
| München | 119,95EUR | 30.04. | 30 | 3.598,50 |
| L&S | 119,55EUR | 30.04. | 22 | 2.630,10 |
| Düsseldorf | 119,30EUR | 30.04. | ||
| Hamburg | 117,15EUR | 30.04. | ||
| Hannover | 119,60EUR | 30.04. | ||
| Quotrix | 117,05EUR | 30.04. | ||
| Stuttgart | 120,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,13 | +19,97 | +20,62 | +21,35 | -27,24 | -28,02 |
| Volatilität [%] | 41,38 | 40,05 | 33,61 | 31,41 | 29,85 | 29,86 |
| Sharpe-Ratio | 3,151 | 4,254 | 0,9568 | 0,5516 | -0,3228 | -0,1662 |
| Hoch | 121,65 | 122,00 | 122,00 | 122,00 | 199,95 | 229,40 |
| Tief | 112,05 | 101,40 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 113,55 | 101,40 | 100,85 | 100,25 | 167,20 | 169,00 |
| ∅-Preis | 116,16 | 111,97 | 107,56 | 105,81 | 125,57 | 143,41 |
| ∅-Volumen | 89,92 Tsd. | 128,10 Tsd. | 87,85 Tsd. | 87,43 Tsd. | 103,80 Tsd. | 80,88 Tsd. |
| Max. Verlust [%] | -2,647 | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 100 | 178 | 735 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 151 | 259 | 1.058 | 1.694 |
Quotes
- Geld (30.04.)120,30
- Brief (30.04.)121,50
- Spread (in %)1,200 (1,00 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs117,90
- Tageshoch121,65
- Tagestief117,00
- Kurs (30.04.2026)121,65
- Umsatz EUR129.922,20
- Gehand. Stk.1.068
Kursdaten Vortag
- Vortag-Eröffnung118,15
- Vortag-Hoch118,95
- Vortag-Tief115,80
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}