Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,40 EUR
-2,00 %
-2,60
Börse:
Stand:
20:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,40EUR | 20:06 | 998 | 127.145,20 |
| Stuttgart | 127,05EUR | 20:17 | 88 | 11.180,40 |
| Frankfurt | 127,95EUR | 08:04 | 83 | 10.619,85 |
| L&S | 127,50EUR | 20:50 | 80 | 10.200,00 |
| Quotrix | 127,55EUR | 18:02 | 20 | 2.551,00 |
| München | 127,40EUR | 19:05 | 6 | 764,40 |
| Düsseldorf | 126,75EUR | 19:30 | ||
| Hamburg | 128,15EUR | 08:58 | ||
| Hannover | 127,05EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -5,98 | +27,27 | +14,41 | -31,15 | -28,47 |
| Volatilität [%] | 20,74 | 26,09 | 34,42 | 32,04 | 30,01 | 29,83 |
| Sharpe-Ratio | -6,938 | -1,853 | 1,639 | 0,5796 | -0,3048 | -0,1253 |
| Hoch | 134,95 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 126,80 | 126,80 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 133,00 | 135,50 | 100,10 | 111,35 | 185,05 | 178,10 |
| ∅-Preis | 130,68 | 136,01 | 119,42 | 113,10 | 121,12 | 141,84 |
| ∅-Volumen | 190,46 Tsd. | 262,03 Tsd. | 142,45 Tsd. | 115,16 Tsd. | 105,91 Tsd. | 88,97 Tsd. |
| Max. Verlust [%] | -3,083 | -10,17 | -10,64 | -19,02 | -48,39 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 35 | 178 | 760 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 49 | 259 | 1.096 | 1.784 |
Quotes
- Geld (20:50)128,10
- Brief (20:50)129,90
- Spread (in %)1,800 (1,41 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs128,15
- Tageshoch130,65
- Tagestief126,80
- Kurs (20:06)127,40
- Umsatz EUR127.145,20
- Gehand. Stk.998
Kursdaten Vortag
- Vortag-Eröffnung128,90
- Vortag-Hoch130,00
- Vortag-Tief127,05
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}