Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,40 EUR
-2,60 %
-3,35
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,40EUR | 16:24 | 483 | 60.568,20 |
| L&S | 125,50EUR | 16:26 | 142 | 17.821,00 |
| Frankfurt | 126,35EUR | 15:58 | 6 | 758,10 |
| Quotrix | 125,75EUR | 09:50 | 2 | 251,50 |
| Düsseldorf | 125,40EUR | 12:31 | ||
| Hamburg | 125,90EUR | 08:13 | ||
| Hannover | 125,75EUR | 08:03 | ||
| München | 126,65EUR | 08:01 | ||
| Stuttgart | 125,60EUR | 15:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +9,02 | +12,77 | +27,55 | -28,56 | -22,61 |
| Volatilität [%] | 40,90 | 36,09 | 34,25 | 32,01 | 30,12 | 29,70 |
| Sharpe-Ratio | -0,9722 | 3,786 | 0,9560 | 0,9138 | -0,2626 | -0,0755 |
| Hoch | 133,05 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 125,10 | 115,80 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 129,65 | 115,85 | 112,00 | 99,02 | 176,80 | 163,20 |
| ∅-Preis | 129,34 | 129,34 | 111,26 | 108,09 | 124,34 | 142,90 |
| ∅-Volumen | 173,53 Tsd. | 167,43 Tsd. | 96,51 Tsd. | 95,66 Tsd. | 101,07 Tsd. | 83,08 Tsd. |
| Max. Verlust [%] | -3,641 | -7,701 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 90 | 178 | 755 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 137 | 259 | 1.087 | 1.723 |
Quotes
- Geld (16:28)125,05
- Brief (16:28)126,05
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,05
- Tageshoch127,20
- Tagestief125,15
- Kurs (16:24)125,40
- Umsatz EUR60.568,20
- Gehand. Stk.483
Kursdaten Vortag
- Vortag-Eröffnung127,65
- Vortag-Hoch128,75
- Vortag-Tief126,05
- Vortag-Schlusskurs128,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}