Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
122,95 EUR
+1,07 %
+1,30
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,95EUR | 04.05. | 987 | 121.351,65 |
| Frankfurt | 123,05EUR | 04.05. | 415 | 51.065,75 |
| Hamburg | 123,75EUR | 04.05. | 100 | 12.375,00 |
| L&S | 122,60EUR | 04.05. | 67 | 8.214,20 |
| Quotrix | 122,70EUR | 04.05. | 61 | 7.484,70 |
| Stuttgart | 122,95EUR | 04.05. | 31 | 3.811,45 |
| Hannover | 123,60EUR | 04.05. | 25 | 3.090,00 |
| München | 122,45EUR | 04.05. | 11 | 1.346,95 |
| Düsseldorf | 122,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +15,01 | +18,22 | +16,54 | -27,42 | -24,08 |
| Volatilität [%] | 61,55 | 43,48 | 34,50 | 31,37 | 30,01 | 29,80 |
| Sharpe-Ratio | 6,808 | 4,240 | 1,064 | 0,5449 | -0,2811 | -0,1067 |
| Hoch | 125,50 | 125,50 | 125,50 | 125,50 | 199,95 | 229,40 |
| Tief | 114,60 | 105,60 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 115,85 | 106,90 | 104,00 | 105,50 | 169,40 | 161,95 |
| ∅-Preis | 118,09 | 113,74 | 107,83 | 105,89 | 125,40 | 143,35 |
| ∅-Volumen | 117,39 Tsd. | 141,89 Tsd. | 89,54 Tsd. | 87,87 Tsd. | 103,11 Tsd. | 81,00 Tsd. |
| Max. Verlust [%] | -2,647 | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 100 | 178 | 736 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 151 | 259 | 1.059 | 1.695 |
Quotes
- Geld (04.05.)122,90
- Brief (04.05.)124,90
- Spread (in %)2,000 (1,63 %)
- Geld Stk.82
- Brief Stk.80
Kursdaten
- Eröffnungskurs123,00
- Tageshoch125,50
- Tagestief122,95
- Kurs (04.05.2026)122,95
- Umsatz EUR121.351,65
- Gehand. Stk.987
Kursdaten Vortag
- Vortag-Eröffnung117,90
- Vortag-Hoch121,65
- Vortag-Tief117,00
- Vortag-Schlusskurs121,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}