Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,20 EUR
+0,58 %
+0,70
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,20EUR | 14:33 | 145 | 17.574,00 |
| München | 119,70EUR | 11:48 | 30 | 3.591,00 |
| Stuttgart | 120,15EUR | 15:16 | 20 | 2.403,00 |
| Düsseldorf | 119,40EUR | 12:30 | ||
| Frankfurt | 119,75EUR | 08:04 | ||
| Hamburg | 119,00EUR | 09:16 | ||
| Hannover | 120,00EUR | 09:10 | ||
| L&S | 119,60EUR | 15:54 | ||
| Quotrix | 120,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +5,21 | +5,03 | +16,88 | -12,74 | -37,32 |
| Volatilität [%] | 21,59 | 19,60 | 28,13 | 31,05 | 29,46 | 29,65 |
| Sharpe-Ratio | -2,895 | 2,723 | 0,3684 | 0,5729 | -0,0791 | -0,2330 |
| Hoch | 122,05 | 122,25 | 146,85 | 146,85 | 155,95 | 210,10 |
| Tief | 117,95 | 114,15 | 110,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 121,70 | 115,20 | 115,40 | 103,70 | 138,90 | 193,35 |
| ∅-Preis | 120,47 | 118,06 | 124,32 | 115,84 | 118,01 | 137,94 |
| ∅-Volumen | 347,71 Tsd. | 152,82 Tsd. | 175,68 Tsd. | 132,39 Tsd. | 109,27 Tsd. | 95,17 Tsd. |
| Max. Verlust [%] | -2,422 | -2,781 | -21,95 | -21,95 | -38,23 | -54,24 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 76 | 100 | 703 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 106 | 151 | 1.012 | 1.769 |
Quotes
- Geld (15:54)119,55
- Brief (15:54)120,60
- Spread (in %)1,050 (0,88 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs119,65
- Tageshoch121,20
- Tagestief119,65
- Kurs (14:33)121,20
- Umsatz EUR17.574,00
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch121,00
- Vortag-Tief119,00
- Vortag-Schlusskurs120,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}