Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,90 EUR
-1,56 %
-1,90
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,90EUR | 08:34 | 11 | 1.318,90 |
| Düsseldorf | 120,05EUR | 08:13 | ||
| Frankfurt | 120,15EUR | 08:04 | ||
| Hamburg | 119,15EUR | 08:23 | ||
| Hannover | 119,75EUR | 08:40 | ||
| L&S | 119,90EUR | 08:55 | ||
| Quotrix | 120,70EUR | 07:27 | ||
| Stuttgart | 119,90EUR | 08:31 | ||
| München | 121,10EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +5,18 | +3,27 | +19,18 | -16,24 | -38,26 |
| Volatilität [%] | 28,04 | 19,15 | 28,60 | 31,00 | 29,47 | 29,64 |
| Sharpe-Ratio | 6,109 | 4,101 | 0,3989 | 0,7055 | -0,1005 | -0,2287 |
| Hoch | 122,25 | 122,25 | 146,85 | 146,85 | 155,95 | 210,10 |
| Tief | 116,50 | 114,00 | 110,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 118,50 | 114,00 | 116,10 | 100,60 | 143,15 | 194,20 |
| ∅-Preis | 120,50 | 117,40 | 124,27 | 115,62 | 118,13 | 138,16 |
| ∅-Volumen | 348,79 Tsd. | 133,86 Tsd. | 177,60 Tsd. | 130,66 Tsd. | 108,85 Tsd. | 94,69 Tsd. |
| Max. Verlust [%] | -0,4499 | -1,692 | -21,95 | -21,95 | -38,23 | -54,24 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 73 | 100 | 700 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 101 | 151 | 1.007 | 1.764 |
Quotes
- Geld (08:55)119,70
- Brief (08:55)120,90
- Spread (in %)1,200 (1,00 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs121,30
- Tageshoch121,30
- Tagestief119,90
- Kurs (08:34)119,90
- Umsatz EUR1.318,90
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung121,40
- Vortag-Hoch121,95
- Vortag-Tief117,95
- Vortag-Schlusskurs121,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}