Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,95EUR	29.10.	416	49.483,20
Tradegate	120,15EUR	29.10.	295	35.444,25
Quotrix	120,10EUR	29.10.	35	4.203,50
Düsseldorf	118,80EUR	29.10.
Frankfurt	120,70EUR	29.10.
Hamburg	119,25EUR	29.10.
Hannover	120,25EUR	29.10.
München	121,75EUR	29.10.
Stuttgart	119,05EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+3,44	+3,71	+18,55	-10,03	-36,70
Volatilität [%]	14,01	18,62	27,42	30,48	29,39	29,47
Sharpe-Ratio	5,291	2,832	0,3990	0,6783	-0,0269	-0,2185
Hoch	123,95	123,95	146,85	146,85	155,95	210,10
Tief	118,90	114,75	110,05	95,96	94,02	94,02
Hist. Kurs	120,00	116,15	115,85	101,35	133,55	189,80
∅-Preis	121,02	119,30	124,55	116,24	117,91	137,60
∅-Volumen	54,61 Tsd.	143,74 Tsd.	173,51 Tsd.	131,89 Tsd.	108,85 Tsd.	95,29 Tsd.
Max. Verlust [%]	-0,8167	-2,781	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	9	82	100	709	1.239
Max. Verlustperiode (Kalendertage)	1	13	114	151	1.020	1.777

Quotes

Geld (29.10.)118,95
Brief (29.10.)120,15
Spread (in %)1,200 (1,01 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs121,10
Tageshoch121,80
Tagestief120,15
Kurs (29.10.2026)120,15
Umsatz EUR35.444,25
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung123,20
Vortag-Hoch123,95
Vortag-Tief120,25
Vortag-Schlusskurs121,45

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}