Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,00 EUR
-0,62 %
-0,65
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,00EUR | 06.03. | 532 | 55.860,00 |
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
| München | 107,35EUR | 06.03. | 5 | 536,75 |
| Düsseldorf | 104,75EUR | 06.03. | ||
| Frankfurt | 108,25EUR | 06.03. | ||
| Hamburg | 108,00EUR | 06.03. | ||
| Hannover | 105,00EUR | 06.03. | ||
| L&S | 104,65EUR | 06.03. | ||
| Stuttgart | 104,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +6,60 | -1,13 | -1,32 | -36,90 | -39,31 |
| Volatilität [%] | 53,22 | 34,16 | 31,65 | 30,54 | 29,16 | 29,60 |
| Sharpe-Ratio | -2,906 | 2,480 | 0,0222 | 0,0443 | -0,4436 | -0,2513 |
| Hoch | 109,65 | 111,90 | 114,95 | 119,85 | 199,95 | 229,40 |
| Tief | 102,60 | 97,12 | 95,96 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 108,45 | 98,50 | 106,20 | 106,40 | 166,40 | 173,00 |
| ∅-Preis | 106,43 | 106,34 | 105,35 | 104,81 | 128,00 | 145,20 |
| ∅-Volumen | 63,55 Tsd. | 75,85 Tsd. | 84,50 Tsd. | 85,88 Tsd. | 104,18 Tsd. | 78,84 Tsd. |
| Max. Verlust [%] | -5,665 | -6,814 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 75 | 142 | 699 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 112 | 205 | 1.004 | 1.640 |
Quotes
- Geld (06.03.)105,00
- Brief (06.03.)107,00
- Spread (in %)2,000 (1,90 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs108,75
- Tageshoch109,00
- Tagestief104,35
- Kurs (06.03.2026)105,00
- Umsatz EUR55.860,00
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung106,80
- Vortag-Hoch108,95
- Vortag-Tief103,60
- Vortag-Schlusskurs105,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}