Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,60EUR	13.11.	1.073	142.279,80
L&S	130,30EUR	13.11.	100	13.030,00
Hamburg	132,55EUR	13.11.	10	1.325,50
Stuttgart	130,00EUR	13.11.	2	260,00
Quotrix	131,80EUR	13.11.	1	131,80
Düsseldorf	131,65EUR	13.11.
Frankfurt	131,75EUR	13.11.
Hannover	132,10EUR	13.11.
München	131,90EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,80	+8,96	-2,36	+16,67	-6,49	-31,74
Volatilität [%]	37,89	27,47	26,84	30,60	29,42	29,52
Sharpe-Ratio	9,959	3,575	-0,1106	0,5895	0,0046	-0,1740
Hoch	132,90	132,90	146,85	146,85	155,95	210,10
Tief	121,95	117,60	110,05	95,96	94,02	94,02
Hist. Kurs	123,00	121,70	135,80	113,65	141,80	194,25
∅-Preis	128,97	122,33	124,21	117,10	117,65	137,03
∅-Volumen	143,50 Tsd.	142,11 Tsd.	164,07 Tsd.	130,50 Tsd.	109,80 Tsd.	95,85 Tsd.
Max. Verlust [%]	-1,163	-3,961	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	1	7	94	100	721	1.251
Max. Verlustperiode (Kalendertage)	1	11	130	151	1.036	1.793

Quotes

Geld (13.11.)130,00
Brief (13.11.)132,00
Spread (in %)2,000 (1,54 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs131,75
Tageshoch132,90
Tagestief131,05
Kurs (13.11.2026)132,60
Umsatz EUR142.279,80
Gehand. Stk.1.073

Kursdaten Vortag

Vortag-Eröffnung130,60
Vortag-Hoch132,50
Vortag-Tief130,10
Vortag-Schlusskurs130,60

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}