Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,60 EUR
+0,37 %
+0,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,60EUR | 12.12. | 631 | 69.157,60 |
| Hamburg | 110,05EUR | 12.12. | 100 | 11.005,00 |
| L&S | 108,35EUR | 12.12. | 45 | 4.875,75 |
| Frankfurt | 109,65EUR | 12.12. | 40 | 4.386,00 |
| Berlin | 109,65EUR | 12.12. | ||
| Düsseldorf | 109,90EUR | 12.12. | ||
| Hannover | 109,80EUR | 12.12. | ||
| München | 109,65EUR | 12.12. | ||
| Quotrix | 110,65EUR | 12.12. | ||
| Stuttgart | 110,15EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | +0,05 | +10,02 | -4,28 | -28,83 | -38,87 |
| Volatilität [%] | 30,03 | 28,53 | 30,50 | 28,75 | 28,63 | 29,26 |
| Sharpe-Ratio | -1,183 | -0,0679 | 0,6666 | -0,0891 | -0,3204 | -0,2551 |
| Hoch | 110,90 | 114,95 | 119,85 | 119,85 | 199,95 | 229,40 |
| Tief | 106,05 | 104,50 | 95,92 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 109,85 | 109,55 | 99,62 | 114,50 | 154,00 | 179,30 |
| ∅-Preis | 108,27 | 109,33 | 105,85 | 105,63 | 131,78 | 148,42 |
| ∅-Volumen | 34,88 Tsd. | 89,32 Tsd. | 92,92 Tsd. | 92,00 Tsd. | 101,32 Tsd. | 77,22 Tsd. |
| Max. Verlust [%] | -3,232 | -7,567 | -18,55 | -18,72 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 137 | 643 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 120 | 196 | 919 | 1.555 |
Quotes
- Geld (12.12.)109,00
- Brief (12.12.)110,05
- Spread (in %)1,050 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs109,65
- Tageshoch110,90
- Tagestief109,60
- Kurs (12.12.2025)109,60
- Umsatz EUR69.157,60
- Gehand. Stk.631
Kursdaten Vortag
- Vortag-Eröffnung106,70
- Vortag-Hoch109,20
- Vortag-Tief106,70
- Vortag-Schlusskurs109,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}