Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,90 EUR
+0,23 %
+0,30
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,90EUR | 18:52 | 2.312 | 302.640,80 |
| Stuttgart | 128,05EUR | 18:32 | 497 | 63.640,85 |
| L&S | 127,60EUR | 19:18 | 50 | 6.380,00 |
| Frankfurt | 129,70EUR | 13:29 | 7 | 907,90 |
| Düsseldorf | 129,65EUR | 16:31 | ||
| Hamburg | 128,60EUR | 08:11 | ||
| Hannover | 128,05EUR | 17:25 | ||
| Quotrix | 128,85EUR | 07:27 | ||
| München | 130,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -0,46 | +25,56 | +16,51 | -28,10 | -25,03 |
| Volatilität [%] | 45,11 | 26,39 | 34,54 | 32,07 | 30,00 | 29,82 |
| Sharpe-Ratio | -6,496 | -0,2611 | 1,414 | 0,5658 | -0,2814 | -0,1091 |
| Hoch | 140,00 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 127,90 | 127,35 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 137,00 | 131,50 | 104,25 | 112,35 | 182,05 | 174,60 |
| ∅-Preis | 133,72 | 136,36 | 118,68 | 112,88 | 121,41 | 141,97 |
| ∅-Volumen | 248,17 Tsd. | 288,38 Tsd. | 139,21 Tsd. | 114,42 Tsd. | 105,41 Tsd. | 88,50 Tsd. |
| Max. Verlust [%] | -4,672 | -8,990 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 35 | 178 | 758 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 49 | 259 | 1.092 | 1.779 |
Quotes
- Geld (18:52)128,05
- Brief (18:52)130,90
- Spread (in %)2,850 (2,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs129,35
- Tageshoch130,90
- Tagestief127,90
- Kurs (18:52)130,90
- Umsatz EUR302.640,80
- Gehand. Stk.2.312
Kursdaten Vortag
- Vortag-Eröffnung130,45
- Vortag-Hoch131,90
- Vortag-Tief129,00
- Vortag-Schlusskurs130,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}