Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,95 EUR
+7,99 %
+8,65
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,95EUR | 20:47 | 2.969 | 347.224,55 |
| Stuttgart | 115,75EUR | 21:55 | 615 | 71.186,25 |
| Frankfurt | 116,65EUR | 21:35 | 581 | 67.773,65 |
| Hamburg | 116,30EUR | 18:10 | 110 | 12.793,00 |
| Quotrix | 114,00EUR | 16:50 | 19 | 2.166,00 |
| Hannover | 107,80EUR | 08:13 | ||
| Düsseldorf | 112,40EUR | 16:31 | ||
| L&S | 115,30EUR | 21:59 | ||
| München | 109,15EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | +12,45 | +15,39 | +18,37 | -25,56 | -32,92 |
| Volatilität [%] | 13,81 | 30,74 | 31,74 | 30,85 | 29,36 | 29,60 |
| Sharpe-Ratio | -3,643 | 1,746 | 0,5273 | 0,3883 | -0,3399 | -0,2361 |
| Hoch | 116,95 | 116,95 | 116,95 | 119,85 | 199,95 | 229,40 |
| Tief | 107,05 | 100,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 109,15 | 104,00 | 101,35 | 98,80 | 157,10 | 174,35 |
| ∅-Preis | 109,26 | 106,20 | 106,36 | 105,14 | 126,15 | 143,88 |
| ∅-Volumen | 123,42 Tsd. | 77,11 Tsd. | 78,95 Tsd. | 83,22 Tsd. | 104,79 Tsd. | 79,69 Tsd. |
| Max. Verlust [%] | -1,769 | -6,024 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 167 | 724 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 244 | 1.043 | 1.679 |
Quotes
- Geld (21:58)115,00
- Brief (21:58)117,00
- Spread (in %)2,000 (1,74 %)
- Geld Stk.100
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,65
- Tageshoch116,95
- Tagestief108,60
- Kurs (20:47)116,95
- Umsatz EUR347.224,55
- Gehand. Stk.2.969
Kursdaten Vortag
- Vortag-Eröffnung108,25
- Vortag-Hoch109,80
- Vortag-Tief108,20
- Vortag-Schlusskurs108,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}