Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,00 EUR
+1,36 %
+1,70
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 15:36 | 997 | 126.619,00 |
| Stuttgart | 127,00EUR | 15:31 | 97 | 12.319,00 |
| L&S | 127,05EUR | 16:07 | 31 | 3.938,55 |
| München | 127,65EUR | 11:39 | 11 | 1.404,15 |
| Düsseldorf | 127,05EUR | 12:31 | ||
| Hamburg | 128,55EUR | 08:07 | ||
| Hannover | 127,50EUR | 08:03 | ||
| Quotrix | 128,60EUR | 07:27 | ||
| Frankfurt | 126,25EUR | 05.05. | 400 | 50.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +18,80 | +19,36 | +19,87 | -25,82 | -25,25 |
| Volatilität [%] | 31,79 | 41,35 | 34,05 | 31,43 | 30,01 | 29,71 |
| Sharpe-Ratio | 20,32 | 4,898 | 1,115 | 0,6246 | -0,2597 | -0,1202 |
| Hoch | 129,80 | 129,80 | 129,80 | 129,80 | 199,95 | 229,40 |
| Tief | 115,80 | 105,60 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 115,85 | 106,90 | 106,40 | 105,95 | 171,20 | 169,90 |
| ∅-Preis | 121,44 | 114,73 | 108,18 | 106,04 | 125,34 | 143,28 |
| ∅-Volumen | 139,64 Tsd. | 144,40 Tsd. | 90,79 Tsd. | 88,75 Tsd. | 103,26 Tsd. | 81,20 Tsd. |
| Max. Verlust [%] | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 | |
| Max. Verlustperiode (Handelstage) | 7 | 100 | 178 | 738 | 1.184 | |
| Max. Verlustperiode (Kalendertage) | 9 | 151 | 259 | 1.064 | 1.700 |
Quotes
- Geld (15:45)127,10
- Brief (15:45)127,95
- Spread (in %)0,8500 (0,67 %)
- Geld Stk.100
- Brief Stk.30
Kursdaten
- Eröffnungskurs127,55
- Tageshoch129,80
- Tagestief126,95
- Kurs (15:36)127,00
- Umsatz EUR126.619,00
- Gehand. Stk.997
Kursdaten Vortag
- Vortag-Eröffnung122,95
- Vortag-Hoch126,75
- Vortag-Tief122,95
- Vortag-Schlusskurs125,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}