Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,65 EUR
+0,52 %
+0,65
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,65EUR | 19:45 | 244 | 30.658,60 |
| Frankfurt | 125,95EUR | 19:07 | 25 | 3.148,75 |
| Stuttgart | 125,60EUR | 21:57 | 15 | 1.884,00 |
| L&S | 125,15EUR | 21:59 | 15 | 1.877,25 |
| Düsseldorf | 125,35EUR | 19:31 | ||
| Hamburg | 124,55EUR | 08:10 | ||
| Hannover | 125,75EUR | 17:25 | ||
| München | 124,85EUR | 08:08 | ||
| Quotrix | 124,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -6,23 | +14,64 | +26,13 | -35,33 | -18,01 |
| Volatilität [%] | 40,25 | 33,67 | 35,22 | 32,73 | 29,96 | 29,69 |
| Sharpe-Ratio | -2,152 | -2,257 | 0,8930 | 0,7926 | -0,4022 | -0,0534 |
| Hoch | 129,95 | 139,65 | 139,65 | 139,65 | 197,95 | 229,40 |
| Tief | 123,00 | 121,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 126,80 | 134,00 | 109,60 | 99,62 | 194,30 | 153,25 |
| ∅-Preis | 125,94 | 128,99 | 112,63 | 109,12 | 123,54 | 142,65 |
| ∅-Volumen | 49,22 Tsd. | 113,35 Tsd. | 100,70 Tsd. | 96,67 Tsd. | 100,34 Tsd. | 83,53 Tsd. |
| Max. Verlust [%] | -3,919 | -10,61 | -12,52 | -19,02 | -51,46 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 75 | 178 | 760 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 116 | 259 | 1.094 | 1.737 |
Quotes
- Geld (22:01)125,60
- Brief (22:01)126,80
- Spread (in %)1,200 (0,96 %)
- Geld Stk.80
- Brief Stk.79
Kursdaten
- Eröffnungskurs124,10
- Tageshoch126,85
- Tagestief124,10
- Kurs (19:45)125,65
- Umsatz EUR30.658,60
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,55
- Vortag-Tief124,05
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}