Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
111,90 EUR
-2,61 %
-3,00
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 10:20 | 452 | 51.030,80 |
| Stuttgart | 112,95EUR | 07:30 | 100 | 11.295,00 |
| L&S | 111,90EUR | 10:40 | 36 | 4.028,40 |
| München | 112,95EUR | 08:02 | 21 | 2.371,95 |
| Berlin | 111,80EUR | 08:04 | ||
| Düsseldorf | 111,40EUR | 09:31 | ||
| Frankfurt | 111,80EUR | 08:05 | ||
| Hannover | 111,80EUR | 08:01 | ||
| Quotrix | 112,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +2,47 | +10,14 | -1,24 | -38,40 | -28,88 |
| Volatilität [%] | 14,65 | 35,47 | 29,32 | 27,34 | 27,36 | 27,73 |
| Sharpe-Ratio | 3,669 | 1,827 | 0,9152 | 0,1148 | -0,4867 | -0,1562 |
| Hoch | 116,60 | 119,65 | 119,65 | 127,55 | 198,65 | 227,50 |
| Tief | 111,75 | 102,20 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 113,90 | 109,20 | 101,60 | 113,30 | 181,65 | 157,35 |
| ∅-Preis | 114,37 | 111,96 | 103,08 | 107,86 | 136,22 | 150,86 |
| ∅-Volumen | 10,58 Tsd. | 13,62 Tsd. | 23,26 Tsd. | 15,54 Tsd. | 9,10 Tsd. | 6,54 Tsd. |
| Max. Verlust [%] | -1,043 | -5,535 | -10,29 | -24,37 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 85 | 225 | 565 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 122 | 327 | 811 | 1.447 |
Quotes
- Geld (10:40)111,90
- Brief (10:40)112,85
- Spread (in %)0,9500 (0,85 %)
- Geld Stk.435
- Brief Stk.435
Kursdaten
- Eröffnungskurs114,90
- Tageshoch114,90
- Tagestief111,75
- Kurs (10:40)111,90
- Umsatz EUR4.028,40
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung114,05
- Vortag-Hoch116,55
- Vortag-Tief113,15
- Vortag-Schlusskurs114,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}