Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,80 EUR
+1,61 %
+1,85
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,80EUR | 11.09. | 939 | 109.675,20 |
| Stuttgart | 115,50EUR | 11.09. | 90 | 10.395,00 |
| Düsseldorf | 116,05EUR | 11.09. | ||
| Frankfurt | 115,50EUR | 11.09. | ||
| Hamburg | 114,60EUR | 11.09. | ||
| Hannover | 115,80EUR | 11.09. | ||
| München | 116,45EUR | 11.09. | ||
| L&S | 115,75EUR | 11.09. | ||
| Quotrix | 115,70EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -3,47 | +10,92 | +13,45 | -26,31 | -48,18 |
| Volatilität [%] | 25,26 | 25,18 | 31,85 | 31,79 | 29,42 | 29,81 |
| Sharpe-Ratio | 3,294 | -1,567 | 0,7323 | 0,4918 | -0,2622 | -0,3515 |
| Hoch | 117,95 | 121,50 | 146,85 | 146,85 | 161,05 | 227,20 |
| Tief | 113,25 | 110,05 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 114,90 | 121,00 | 105,30 | 102,95 | 158,50 | 225,40 |
| ∅-Preis | 115,88 | 115,01 | 122,44 | 114,05 | 119,24 | 139,75 |
| ∅-Volumen | 90,07 Tsd. | 185,10 Tsd. | 170,49 Tsd. | 128,75 Tsd. | 107,67 Tsd. | 92,81 Tsd. |
| Max. Verlust [%] | -2,170 | -7,438 | -21,95 | -21,95 | -40,41 | -57,71 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 49 | 100 | 759 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 67 | 151 | 1.093 | 1.824 |
Quotes
- Geld (11.09.)115,50
- Brief (11.09.)116,80
- Spread (in %)1,300 (1,13 %)
- Geld Stk.86
- Brief Stk.100
Kursdaten
- Eröffnungskurs115,00
- Tageshoch117,80
- Tagestief115,00
- Kurs (11.09.2026)116,80
- Umsatz EUR109.675,20
- Gehand. Stk.939
Kursdaten Vortag
- Vortag-Eröffnung116,80
- Vortag-Hoch116,80
- Vortag-Tief114,35
- Vortag-Schlusskurs114,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}