Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
140,30 EUR
+1,67 %
+2,30
Börse:
Stand:
18:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,30EUR | 18:56 | 635 | 89.090,50 |
| L&S | 139,65EUR | 19:13 | 419 | 58.513,35 |
| Stuttgart | 140,05EUR | 19:02 | 344 | 48.177,20 |
| Frankfurt | 140,30EUR | 17:46 | 236 | 33.110,80 |
| Düsseldorf | 138,85EUR | 16:31 | 39 | 5.415,15 |
| Quotrix | 140,20EUR | 16:38 | 2 | 280,40 |
| Hamburg | 139,30EUR | 08:10 | ||
| Hannover | 140,05EUR | 17:25 | ||
| München | 137,85EUR | 02.07. | 7 | 964,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +9,48 | +28,89 | +33,56 | -28,60 | -12,04 |
| Volatilität [%] | 14,07 | 25,94 | 34,29 | 32,30 | 29,89 | 29,76 |
| Sharpe-Ratio | 13,01 | 3,475 | 1,491 | 0,9410 | -0,3069 | -0,0135 |
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | 197,95 | 229,40 |
| Tief | 131,35 | 123,00 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 134,00 | 128,15 | 108,85 | 105,05 | 196,50 | 159,50 |
| ∅-Preis | 135,95 | 129,61 | 115,17 | 111,05 | 122,39 | 142,33 |
| ∅-Volumen | 441,08 Tsd. | 186,97 Tsd. | 117,80 Tsd. | 105,58 Tsd. | 102,91 Tsd. | 86,20 Tsd. |
| Max. Verlust [%] | -0,4764 | -4,540 | -12,24 | -19,02 | -51,40 | -57,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 178 | 761 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 50 | 259 | 1.095 | 1.758 |
Quotes
- Geld (18:56)140,05
- Brief (18:56)140,30
- Spread (in %)0,2500 (0,18 %)
- Geld Stk.73
- Brief Stk.22
Kursdaten
- Eröffnungskurs139,35
- Tageshoch140,35
- Tagestief138,15
- Kurs (18:56)140,30
- Umsatz EUR89.090,50
- Gehand. Stk.635
Kursdaten Vortag
- Vortag-Eröffnung136,25
- Vortag-Hoch141,00
- Vortag-Tief134,75
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}