Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,15EUR	08.10.	1.070	125.350,50
Stuttgart	116,00EUR	08.10.	135	15.660,00
L&S	116,35EUR	08.10.	38	4.421,30
Düsseldorf	116,10EUR	08.10.
Frankfurt	118,20EUR	08.10.
Hamburg	116,95EUR	08.10.
Hannover	116,45EUR	08.10.
München	118,05EUR	08.10.
Quotrix	118,25EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+1,43	+7,33	+17,09	-20,47	-37,35
Volatilität [%]	13,54	20,17	30,19	31,12	29,44	29,63
Sharpe-Ratio	4,433	1,519	0,6120	0,6336	-0,1636	-0,2222
Hoch	119,60	119,60	146,85	146,85	155,95	210,10
Tief	115,25	113,10	107,05	95,96	94,02	94,02
Hist. Kurs	117,35	115,50	109,15	100,05	147,30	187,00
∅-Preis	117,22	116,26	123,84	115,14	118,36	138,44
∅-Volumen	64,73 Tsd.	70,05 Tsd.	170,52 Tsd.	125,03 Tsd.	107,75 Tsd.	93,41 Tsd.
Max. Verlust [%]	-0,9800	-3,319	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	2	12	67	100	694	1.224
Max. Verlustperiode (Kalendertage)	4	16	93	151	999	1.756

Quotes

Geld (08.10.)116,10
Brief (08.10.)117,30
Spread (in %)1,200 (1,03 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs118,70
Tageshoch118,70
Tagestief116,25
Kurs (08.10.2026)117,15
Umsatz EUR125.350,50
Gehand. Stk.1.070

Kursdaten Vortag

Vortag-Eröffnung118,65
Vortag-Hoch119,60
Vortag-Tief117,75
Vortag-Schlusskurs118,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}