Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,00 EUR
+0,81 %
+1,10
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 16.07. | 941 | 128.917,00 |
| Stuttgart | 134,60EUR | 16.07. | 700 | 94.220,00 |
| L&S | 133,80EUR | 16.07. | 320 | 42.816,00 |
| Frankfurt | 134,50EUR | 16.07. | 73 | 9.818,50 |
| Düsseldorf | 135,20EUR | 16.07. | 7 | 946,40 |
| München | 135,55EUR | 16.07. | 4 | 542,20 |
| Quotrix | 134,65EUR | 16.07. | 4 | 538,60 |
| Hamburg | 133,75EUR | 16.07. | ||
| Hannover | 135,50EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +7,79 | +27,80 | +29,31 | -25,16 | -19,15 |
| Volatilität [%] | 16,61 | 21,22 | 34,24 | 32,14 | 29,87 | 29,74 |
| Sharpe-Ratio | -10,88 | 3,780 | 1,504 | 0,8700 | -0,2460 | -0,0641 |
| Hoch | 145,95 | 146,85 | 146,85 | 146,85 | 188,00 | 229,40 |
| Tief | 133,00 | 126,15 | 95,96 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 139,85 | 127,10 | 107,20 | 105,95 | 183,05 | 169,45 |
| ∅-Preis | 137,15 | 134,91 | 117,46 | 112,20 | 121,80 | 142,12 |
| ∅-Volumen | 211,88 Tsd. | 248,03 Tsd. | 131,97 Tsd. | 110,06 Tsd. | 104,19 Tsd. | 87,61 Tsd. |
| Max. Verlust [%] | -3,540 | -5,993 | -10,64 | -19,02 | -48,94 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 35 | 178 | 752 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 49 | 259 | 1.084 | 1.771 |
Quotes
- Geld (16.07.)134,00
- Brief (16.07.)137,00
- Spread (in %)3,000 (2,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs134,70
- Tageshoch137,00
- Tagestief133,00
- Kurs (16.07.2026)137,00
- Umsatz EUR128.917,00
- Gehand. Stk.941
Kursdaten Vortag
- Vortag-Eröffnung134,55
- Vortag-Hoch139,00
- Vortag-Tief133,25
- Vortag-Schlusskurs135,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}