Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,50 EUR
+1,13 %
+1,30
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,50EUR | 19:57 | 362 | 42.173,00 |
| Stuttgart | 117,05EUR | 20:03 | 25 | 2.926,25 |
| Quotrix | 115,60EUR | 07:30 | 1 | 115,60 |
| Düsseldorf | 115,15EUR | 19:30 | ||
| Frankfurt | 115,10EUR | 08:01 | ||
| Hamburg | 113,15EUR | 08:20 | ||
| Hannover | 115,20EUR | 17:25 | ||
| München | 114,80EUR | 08:06 | ||
| L&S | 115,25EUR | 22:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +3,23 | +11,54 | +15,52 | -24,94 | -42,44 |
| Volatilität [%] | 20,75 | 22,28 | 31,79 | 31,89 | 29,48 | 29,78 |
| Sharpe-Ratio | 4,214 | 1,121 | 0,6982 | 0,5126 | -0,2539 | -0,2908 |
| Hoch | 117,90 | 117,95 | 146,85 | 146,85 | 155,95 | 210,10 |
| Tief | 113,10 | 110,55 | 100,05 | 95,96 | 94,02 | 94,02 |
| Hist. Kurs | 113,60 | 112,85 | 104,45 | 100,85 | 155,20 | 202,40 |
| ∅-Preis | 114,66 | 114,53 | 122,89 | 114,35 | 118,79 | 139,13 |
| ∅-Volumen | 52,07 Tsd. | 106,57 Tsd. | 170,03 Tsd. | 129,02 Tsd. | 107,86 Tsd. | 92,93 Tsd. |
| Max. Verlust [%] | -1,379 | -3,319 | -21,95 | -21,95 | -38,47 | -54,24 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 100 | 759 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 77 | 151 | 1.095 | 1.740 |
Quotes
- Geld (21:39)115,40
- Brief (21:39)117,00
- Spread (in %)1,600 (1,39 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs114,55
- Tageshoch116,75
- Tagestief114,15
- Kurs (19:57)116,50
- Umsatz EUR42.173,00
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung114,30
- Vortag-Hoch115,40
- Vortag-Tief114,25
- Vortag-Schlusskurs115,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}