Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,85 EUR
-0,60 %
-0,70
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 116,85EUR | 07:15 | ||
| Frankfurt | 116,80EUR | 27.04. | 2.163 | 252.638,40 |
| Tradegate | 115,85EUR | 27.04. | 845 | 97.893,25 |
| Hannover | 115,85EUR | 27.04. | 9 | 1.042,65 |
| Stuttgart | 115,85EUR | 27.04. | 2 | 231,70 |
| Düsseldorf | 114,95EUR | 27.04. | ||
| Hamburg | 115,20EUR | 27.04. | ||
| München | 115,65EUR | 27.04. | ||
| Quotrix | 115,75EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +13,19 | +9,91 | +17,07 | -29,77 | -32,19 |
| Volatilität [%] | 40,13 | 39,76 | 33,90 | 31,21 | 29,82 | 29,85 |
| Sharpe-Ratio | -3,875 | 4,618 | 0,7207 | 0,6136 | -0,3029 | -0,1696 |
| Hoch | 122,00 | 122,00 | 122,00 | 122,00 | 199,95 | 229,40 |
| Tief | 112,05 | 101,40 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 119,55 | 102,35 | 105,40 | 98,96 | 164,95 | 170,85 |
| ∅-Preis | 116,00 | 110,69 | 107,26 | 105,61 | 125,66 | 143,54 |
| ∅-Volumen | 128,61 Tsd. | 128,81 Tsd. | 86,99 Tsd. | 87,21 Tsd. | 104,32 Tsd. | 80,73 Tsd. |
| Max. Verlust [%] | -5,019 | -5,019 | -14,60 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 100 | 175 | 732 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 151 | 254 | 1.053 | 1.689 |
Quotes
- Geld (07:14)116,60
- Brief (07:14)117,45
- Spread (in %)0,8500 (0,73 %)
- Geld Stk.90
- Brief Stk.26
Kursdaten
- Eröffnungskurs116,30
- Tageshoch117,00
- Tagestief114,60
- Kurs (27.04.2026)115,85
- Umsatz EUR97.893,25
- Gehand. Stk.845
Kursdaten Vortag
- Vortag-Eröffnung115,85
- Vortag-Hoch116,90
- Vortag-Tief114,60
- Vortag-Schlusskurs116,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}