Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,10 EUR
-2,55 %
-3,35
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,10EUR | 19:02 | 1.101 | 141.038,10 |
| Frankfurt | 128,40EUR | 19:06 | 990 | 127.116,00 |
| L&S | 128,15EUR | 20:23 | 160 | 20.504,00 |
| Stuttgart | 127,95EUR | 19:32 | 50 | 6.397,50 |
| Düsseldorf | 127,70EUR | 19:31 | ||
| Hamburg | 128,65EUR | 08:06 | ||
| Hannover | 126,40EUR | 17:25 | ||
| Quotrix | 128,75EUR | 07:27 | ||
| München | 131,40EUR | 18.05. | 60 | 7.884,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | +10,00 | +21,02 | +28,51 | -30,96 | -18,25 |
| Volatilität [%] | 36,03 | 38,25 | 33,90 | 31,68 | 30,14 | 29,65 |
| Sharpe-Ratio | -3,251 | 4,102 | 1,446 | 0,9641 | -0,2934 | -0,0354 |
| Hoch | 139,65 | 139,65 | 139,65 | 139,65 | 199,95 | 229,40 |
| Tief | 126,15 | 112,05 | 95,96 | 95,92 | 94,02 | 94,02 |
| Hist. Kurs | 134,00 | 116,45 | 105,85 | 99,68 | 185,55 | 156,70 |
| ∅-Preis | 134,78 | 124,53 | 109,94 | 107,14 | 124,76 | 143,07 |
| ∅-Volumen | 144,93 Tsd. | 166,19 Tsd. | 91,20 Tsd. | 93,42 Tsd. | 101,99 Tsd. | 82,44 Tsd. |
| Max. Verlust [%] | -4,504 | -5,019 | -13,34 | -19,02 | -52,17 | -57,93 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 178 | 747 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 137 | 259 | 1.077 | 1.713 |
Quotes
- Geld (20:23)127,40
- Brief (20:23)128,60
- Spread (in %)1,200 (0,94 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs129,50
- Tageshoch129,50
- Tagestief126,15
- Kurs (19:02)128,10
- Umsatz EUR141.038,10
- Gehand. Stk.1.101
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch132,50
- Vortag-Tief129,55
- Vortag-Schlusskurs131,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}