Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,20EUR	21:50	395	47.874,00
Frankfurt	122,00EUR	13:06	95	11.590,00
Stuttgart	121,25EUR	21:55	6	727,50
Quotrix	122,25EUR	15:46	1	122,25
Düsseldorf	121,20EUR	19:30
Hamburg	120,30EUR	08:36
Hannover	121,40EUR	17:25
München	121,50EUR	10:20
L&S	121,20EUR	22:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+3,63	+3,99	+16,48	-10,55	-37,70
Volatilität [%]	12,39	19,13	27,85	30,84	29,43	29,64
Sharpe-Ratio	4,742	1,668	0,2710	0,5504	-0,0566	-0,2400
Hoch	122,50	122,50	146,85	146,85	155,95	210,10
Tief	118,70	114,75	110,05	95,96	94,02	94,02
Hist. Kurs	118,85	116,95	116,55	104,05	135,50	194,55
∅-Preis	119,97	118,77	124,45	116,04	117,92	137,76
∅-Volumen	131,43 Tsd.	149,11 Tsd.	174,05 Tsd.	132,15 Tsd.	109,06 Tsd.	95,21 Tsd.
Max. Verlust [%]	-0,4149	-2,781	-21,95	-21,95	-38,23	-54,24
Max. Verlustperiode (Handelstage)	2	8	79	100	706	1.236
Max. Verlustperiode (Kalendertage)	2	10	109	151	1.015	1.772

Quotes

Geld (22:00)121,20
Brief (22:00)122,40
Spread (in %)1,200 (0,99 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs120,95
Tageshoch122,50
Tagestief120,55
Kurs (21:50)121,20
Umsatz EUR47.874,00
Gehand. Stk.395

Kursdaten Vortag

Vortag-Eröffnung119,70
Vortag-Hoch120,75
Vortag-Tief118,90
Vortag-Schlusskurs120,00

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}