Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
220,00 EUR
-0,05 %
-0,10
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 07.05. | 121 | 26.620,00 |
| Lang & Schwarz | 218,80EUR | 07.05. | 95 | 20.786,00 |
| Frankfurt | 222,90EUR | 07.05. | 45 | 10.030,50 |
| Düsseldorf | 219,40EUR | 07.05. | 10 | 2.194,00 |
| Quotrix | 220,80EUR | 07.05. | ||
| Stuttgart | 217,60EUR | 07.05. | ||
| Hannover | 219,00EUR | 07.05. | ||
| München | 218,90EUR | 07.05. | ||
| Berlin | 218,90EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | -4,14 | +64,18 | +109,03 | +72,28 | +381,75 |
| Volatilität [%] | 20,97 | 46,60 | 41,84 | 39,49 | 40,67 | 43,01 |
| Sharpe-Ratio | 23,16 | -0,9828 | 2,572 | 1,976 | 0,5952 | 0,9501 |
| Hoch | 220,10 | 244,60 | 251,50 | 251,50 | 251,50 | 251,50 |
| Tief | 205,50 | 194,20 | 132,00 | 104,00 | 81,93 | 39,11 |
| Hist. Kurs | 207,60 | 229,50 | 134,00 | 105,25 | 127,70 | 45,67 |
| Gehand. Stk. | 330,24 Tsd. | 2,61 Mio. | 15,57 Mio. | 18,74 Mio. | 42,36 Mio. | 50,16 Mio. |
| Max. Verlust | -16,39 | -20,00 | -20,00 | -52,25 | -52,25 |
Quotes
- Geld (07.05.)217,70
- Brief (07.05.)221,10
- Spread (in %)3,400 (1,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs222,80
- Tageshoch222,80
- Tagestief219,70
- Kurs (07.05.2024)220,00
- Umsatz EUR26.620,00
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung214,70
- Vortag-Hoch220,10
- Vortag-Tief214,70
- Vortag-Schlusskurs220,10
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}