Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
130,10 EUR
+0,12 %
+0,15
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,40EUR | 15.09. | 303 | 40.117,20 |
| Stuttgart | 130,15EUR | 15.09. | 203 | 26.420,45 |
| L&S | 130,10EUR | 15.09. | 27 | 3.512,70 |
| Quotrix | 131,40EUR | 15.09. | ||
| Berlin | 130,35EUR | 15.09. | ||
| Düsseldorf | 130,25EUR | 15.09. | ||
| Frankfurt | 130,35EUR | 15.09. | ||
| Hannover | 130,85EUR | 15.09. | ||
| München | 130,35EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | +5,60 | -3,02 | -13,50 | +33,99 | +91,98 |
| Volatilität [%] | 16,99 | 33,59 | 48,06 | 44,90 | 43,00 | 39,87 |
| Sharpe-Ratio | 31,04 | 2,108 | 0,0657 | -0,1456 | 0,3922 | 0,4719 |
| Hoch | 133,40 | 133,40 | 164,65 | 169,65 | 248,50 | 248,50 |
| Tief | 115,30 | 113,85 | 101,90 | 101,90 | 79,87 | 57,78 |
| Hist. Kurs | 119,30 | 123,20 | 134,15 | 150,40 | 97,10 | 67,77 |
| ∅-Preis | 123,84 | 120,01 | 136,10 | 142,77 | 143,89 | 134,17 |
| ∅-Volumen | 8,50 Tsd. | 8,30 Tsd. | 10,29 Tsd. | 6,46 Tsd. | 3,55 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -7,537 | -29,59 | -34,59 | -54,77 | -54,77 | |
| Max. Verlustperiode (Handelstage) | 15 | 55 | 153 | 386 | 523 | |
| Max. Verlustperiode (Kalendertage) | 21 | 77 | 218 | 555 | 744 |
Quotes
- Geld (15.09.)130,10
- Brief (15.09.)133,05
- Spread (in %)2,950 (2,27 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs129,95
- Tageshoch132,50
- Tagestief129,50
- Kurs (15.09.2025)130,10
- Umsatz EUR3.512,70
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung125,20
- Vortag-Hoch133,40
- Vortag-Tief125,20
- Vortag-Schlusskurs129,95
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}