Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
129,65 EUR
-0,95 %
-1,25
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,05EUR | 16:02 | 162 | 20.906,10 |
| Frankfurt | 132,20EUR | 14:51 | 50 | 6.610,00 |
| Lang & Schwarz | 129,65EUR | 18:44 | 47 | 6.093,55 |
| Düsseldorf | 132,25EUR | 18:26 | 40 | 5.290,00 |
| Quotrix | 133,00EUR | 17:59 | 33 | 4.389,00 |
| Stuttgart | 128,70EUR | 12:08 | ||
| Hannover | 129,05EUR | 17:25 | ||
| München | 132,10EUR | 08:04 | ||
| Berlin | 130,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +1,09 | -9,37 | -37,46 | -1,21 | +104,87 |
| Volatilität [%] | 34,59 | 74,01 | 48,00 | 50,66 | 42,40 | 39,25 |
| Sharpe-Ratio | 10,20 | 0,6741 | -0,1833 | -0,6888 | 0,1635 | 0,5105 |
| Hoch | 134,70 | 136,20 | 169,65 | 221,10 | 248,50 | 248,50 |
| Tief | 119,95 | 101,90 | 101,90 | 101,90 | 79,87 | 57,78 |
| Hist. Kurs | 123,70 | 128,25 | 143,05 | 207,30 | 131,23 | 63,28 |
| ∅-Preis | 128,89 | 122,20 | 143,44 | 161,52 | 140,86 | 128,90 |
| ∅-Volumen | 14,99 Tsd. | 13,36 Tsd. | 4,40 Tsd. | 3,46 Tsd. | 2,31 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -0,8028 | -13,88 | -34,59 | -49,57 | -54,77 | -54,77 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 202 | 379 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 82 | 293 | 537 | 744 |
Quotes
- Geld (18:44)129,65
- Brief (18:44)133,60
- Spread (in %)3,950 (3,05 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs130,90
- Tageshoch135,65
- Tagestief128,55
- Kurs (18:44)129,65
- Umsatz EUR6.093,55
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung129,75
- Vortag-Hoch134,70
- Vortag-Tief129,75
- Vortag-Schlusskurs130,90
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}