Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
224,80 EUR
-0,71 %
-1,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,80EUR | 30.01. | 163 | 36.642,40 |
| München | 226,50EUR | 30.01. | 40 | 9.060,00 |
| Stuttgart | 224,50EUR | 30.01. | 28 | 6.286,00 |
| Hamburg | 223,10EUR | 30.01. | 5 | 1.115,50 |
| Düsseldorf | 222,70EUR | 30.01. | 5 | 1.113,50 |
| L&S | 222,10EUR | 30.01. | 3 | 666,30 |
| Frankfurt | 225,60EUR | 30.01. | ||
| Hannover | 224,50EUR | 30.01. | ||
| Quotrix | 224,00EUR | 29.01. | 3 | 672,00 |
| Berlin | 186,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +22,51 | +41,47 | +41,83 | +107,83 | +114,78 |
| Volatilität [%] | 63,86 | 57,73 | 53,46 | 48,85 | 46,04 | 44,58 |
| Sharpe-Ratio | 2,506 | 4,807 | 1,556 | 0,9329 | 0,7157 | 0,5223 |
| Hoch | 248,00 | 248,00 | 248,00 | 248,00 | 251,50 | 251,50 |
| Tief | 218,10 | 183,50 | 114,45 | 104,00 | 100,85 | 81,93 |
| Hist. Kurs | 221,20 | 183,50 | 158,90 | 158,50 | 108,17 | 104,67 |
| ∅-Preis | 228,64 | 218,36 | 166,88 | 155,67 | 156,00 | 143,00 |
| ∅-Volumen | 140,81 Tsd. | 171,66 Tsd. | 97,01 Tsd. | 78,13 Tsd. | 71,76 Tsd. | 62,13 Tsd. |
| Max. Verlust [%] | -4,794 | -9,129 | -27,53 | -34,44 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 45 | 168 | 480 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 63 | 239 | 694 | 752 |
Quotes
- Geld (30.01.)224,30
- Brief (30.01.)227,60
- Spread (in %)3,300 (1,47 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs226,10
- Tageshoch226,20
- Tagestief223,00
- Kurs (30.01.2026)224,80
- Umsatz EUR36.642,40
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung224,80
- Vortag-Hoch228,40
- Vortag-Tief218,10
- Vortag-Schlusskurs226,40
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}