Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Währung: EUR
158,60 EUR
+1,24 %
+1,95
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 158,60EUR | 30.07. | 110 | 17.446,00 |
| Tradegate | 158,90EUR | 30.07. | 39 | 6.197,10 |
| Quotrix | 159,55EUR | 30.07. | ||
| Stuttgart | 157,00EUR | 30.07. | ||
| Berlin | 158,60EUR | 30.07. | ||
| Düsseldorf | 158,65EUR | 30.07. | ||
| Frankfurt | 158,55EUR | 30.07. | ||
| Hannover | 158,90EUR | 30.07. | ||
| München | 158,55EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -1,95 | +0,73 | -5,14 | +41,44 | +108,87 |
| Volatilität [%] | 15,12 | 24,49 | 43,35 | 49,36 | 41,93 | 39,03 |
| Sharpe-Ratio | -12,05 | -1,525 | 0,1462 | 0,0752 | 0,4240 | 0,5098 |
| Hoch | 164,15 | 164,65 | 169,50 | 193,65 | 248,50 | 248,50 |
| Tief | 155,00 | 151,85 | 101,90 | 101,90 | 79,87 | 57,78 |
| Hist. Kurs | 161,20 | 161,75 | 157,45 | 167,20 | 112,13 | 75,93 |
| ∅-Preis | 158,88 | 158,19 | 142,91 | 147,60 | 143,12 | 132,86 |
| ∅-Volumen | 2,10 Tsd. | 8,34 Tsd. | 9,68 Tsd. | 5,97 Tsd. | 3,28 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -2,916 | -5,564 | -34,59 | -42,11 | -54,77 | -54,77 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 120 | 251 | 353 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 173 | 363 | 510 | 744 |
Quotes
- Geld (30.07.)158,60
- Brief (30.07.)161,15
- Spread (in %)2,550 (1,61 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs156,65
- Tageshoch159,10
- Tagestief156,50
- Kurs (30.07.2025)158,60
- Umsatz EUR17.446,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung156,50
- Vortag-Hoch157,90
- Vortag-Tief155,00
- Vortag-Schlusskurs156,65
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}