Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
48,80 EUR
-4,31 %
-2,20
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,80EUR | 16:34 | 457 | 22.301,60 |
| Düsseldorf | 49,00EUR | 19:30 | ||
| Frankfurt | 49,20EUR | 08:02 | ||
| Hamburg | 48,80EUR | 08:16 | ||
| Hannover | 48,80EUR | 08:16 | ||
| L&S | 48,00EUR | 10:30 | ||
| Quotrix | 49,60EUR | 07:27 | ||
| Stuttgart | 49,20EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -10,46 | -3,37 | +58,44 | +59,48 | |
| Volatilität [%] | 44,15 | 28,13 | 54,33 | 53,14 | 36,64 | |
| Sharpe-Ratio | 4,626 | -2,761 | 0,2680 | 1,164 | 0,5884 | |
| Hoch | 51,00 | 55,50 | 67,00 | 68,00 | 68,00 | |
| Tief | 48,60 | 48,60 | 42,40 | 30,60 | 24,80 | |
| Hist. Kurs | 49,40 | 54,50 | 50,50 | 30,80 | 30,60 | |
| ∅-Preis | 49,98 | 50,75 | 51,32 | 46,86 | 36,06 | |
| ∅-Volumen | 5,01 Tsd. | 4,52 Tsd. | 3,93 Tsd. | 5,19 Tsd. | 1,93 Tsd. | |
| Max. Verlust [%] | -2,970 | -10,09 | -34,63 | -34,63 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 99 | 99 | 410 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 139 | 139 | 586 |
Quotes
- Geld (21:29)49,20
- Brief (21:29)50,00
- Spread (in %)0,8000 (1,63 %)
- Geld Stk.102
- Brief Stk.100
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief48,60
- Kurs (16:34)48,80
- Umsatz EUR22.301,60
- Gehand. Stk.457
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch51,00
- Vortag-Tief50,50
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}