Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
54,50 EUR
+1,87 %
+1,00
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,50EUR | 01.09. | 2 | 109,00 |
| Düsseldorf | 53,00EUR | 01.09. | ||
| Frankfurt | 54,50EUR | 01.09. | ||
| Hamburg | 54,00EUR | 01.09. | ||
| L&S | 53,50EUR | 01.09. | ||
| Quotrix | 54,50EUR | 01.09. | ||
| Stuttgart | 53,50EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +24,43 | -12,80 | +78,10 | +96,04 | |
| Volatilität [%] | 62,22 | 40,93 | 60,18 | 52,74 | 36,78 | |
| Sharpe-Ratio | -0,7240 | 5,921 | -0,2375 | 1,271 | 0,7173 | |
| Hoch | 57,00 | 57,00 | 68,00 | 68,00 | 68,00 | |
| Tief | 53,50 | 43,80 | 42,40 | 30,20 | 24,80 | |
| Hist. Kurs | 54,00 | 43,80 | 62,50 | 30,60 | 27,80 | |
| ∅-Preis | 55,30 | 51,95 | 51,81 | 45,15 | 35,48 | |
| ∅-Volumen | 10,46 Tsd. | 4,43 Tsd. | 5,48 Tsd. | 4,81 Tsd. | 1,80 Tsd. | |
| Max. Verlust [%] | -6,140 | -6,140 | -34,63 | -34,63 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 77 | 77 | 410 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 109 | 109 | 586 |
Quotes
- Geld (01.09.)53,50
- Brief (01.09.)54,00
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.95
- Brief Stk.92
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief54,50
- Kurs (01.09.2026)54,50
- Umsatz EUR109,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}