Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
50,50 EUR
-0,98 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 18.09. | 100 | 5.050,00 |
| L&S | 49,80EUR | 18.09. | 100 | 4.980,00 |
| Düsseldorf | 49,20EUR | 18.09. | ||
| Frankfurt | 50,00EUR | 18.09. | ||
| Hamburg | 49,40EUR | 18.09. | ||
| Quotrix | 50,50EUR | 18.09. | ||
| Stuttgart | 49,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -3,81 | +59,81 | +65,03 | ||
| Volatilität [%] | 13,07 | 34,52 | 54,35 | 52,91 | 36,49 | |
| Sharpe-Ratio | 3,723 | -1,171 | 0,2329 | 1,101 | 0,5804 | |
| Hoch | 51,00 | 57,00 | 67,00 | 68,00 | 68,00 | |
| Tief | 49,20 | 49,20 | 42,40 | 30,60 | 24,80 | |
| Hist. Kurs | 50,00 | 52,50 | 50,50 | 31,60 | 30,60 | |
| ∅-Preis | 50,42 | 52,43 | 51,28 | 46,27 | 35,85 | |
| ∅-Volumen | 950,45 | 4,20 Tsd. | 4,12 Tsd. | 4,94 Tsd. | 1,84 Tsd. | |
| Max. Verlust [%] | -0,9804 | -12,28 | -34,63 | -34,63 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 91 | 91 | 410 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 127 | 127 | 586 |
Quotes
- Geld (18.09.)49,60
- Brief (18.09.)50,50
- Spread (in %)0,9000 (1,81 %)
- Geld Stk.101
- Brief Stk.98
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,50
- Kurs (18.09.2026)50,50
- Umsatz EUR5.050,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch51,00
- Vortag-Tief50,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}