Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
48,40 EUR
-4,16 %
-2,10
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,20EUR | 12.11. | 180 | 8.676,00 |
| Tradegate | 48,40EUR | 12.11. | 101 | 4.888,40 |
| Düsseldorf | 48,40EUR | 12.11. | ||
| Hamburg | 47,80EUR | 12.11. | ||
| Hannover | 47,80EUR | 12.11. | ||
| L&S | 48,20EUR | 12.11. | ||
| Quotrix | 49,20EUR | 12.11. | ||
| Stuttgart | 48,60EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,24 | +1,26 | -11,19 | +55,13 | +62,42 | |
| Volatilität [%] | 83,35 | 57,50 | 56,14 | 55,30 | 37,89 | |
| Sharpe-Ratio | 13,51 | 1,301 | -0,0126 | 1,098 | 0,5950 | |
| Hoch | 50,50 | 50,50 | 67,00 | 68,00 | 68,00 | |
| Tief | 42,00 | 42,00 | 42,00 | 31,20 | 24,80 | |
| Hist. Kurs | 42,00 | 47,80 | 54,50 | 31,20 | 29,80 | |
| ∅-Preis | 44,86 | 45,88 | 49,99 | 48,66 | 36,73 | |
| ∅-Volumen | 3,53 Tsd. | 1,10 Tsd. | 3,38 Tsd. | 5,38 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -13,93 | -37,31 | -37,31 | -37,31 | ||
| Max. Verlustperiode (Handelstage) | 19 | 129 | 129 | 410 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 181 | 181 | 586 |
Quotes
- Geld (12.11.)48,60
- Brief (12.11.)49,60
- Spread (in %)1,0000 (2,06 %)
- Geld Stk.103
- Brief Stk.101
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,40
- Tagestief48,20
- Kurs (12.11.2026)48,40
- Umsatz EUR4.888,40
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch50,50
- Vortag-Tief45,60
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}