Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
44,60 EUR
0 %
0
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 04.08. | 1 | 44,60 |
| Düsseldorf | 45,40EUR | 04.08. | ||
| Frankfurt | 44,80EUR | 04.08. | ||
| L&S | 45,60EUR | 04.08. | ||
| Quotrix | 45,40EUR | 04.08. | ||
| Stuttgart | 45,60EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -7,85 | -15,85 | +55,94 | +49,66 | |
| Volatilität [%] | 14,31 | 24,93 | 63,85 | 52,17 | 36,34 | |
| Sharpe-Ratio | 7,799 | -3,897 | -0,2530 | 1,063 | 0,4936 | |
| Hoch | 45,60 | 48,40 | 68,00 | 68,00 | 68,00 | |
| Tief | 42,40 | 42,40 | 42,40 | 28,60 | 24,80 | |
| Hist. Kurs | 43,80 | 48,40 | 53,00 | 28,60 | 29,80 | |
| ∅-Preis | 43,96 | 45,12 | 51,90 | 43,30 | 34,85 | |
| ∅-Volumen | 1,27 Tsd. | 802,27 | 5,56 Tsd. | 4,51 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -9,504 | -34,63 | -34,63 | -34,63 | ||
| Max. Verlustperiode (Handelstage) | 20 | 57 | 57 | 410 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 81 | 81 | 586 |
Quotes
- Geld (04.08.)45,60
- Brief (04.08.)46,60
- Spread (in %)1,0000 (2,19 %)
- Geld Stk.110
- Brief Stk.108
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,60
- Tagestief44,60
- Kurs (04.08.2026)44,60
- Umsatz EUR44,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung45,60
- Vortag-Hoch45,60
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}