Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
49,80 EUR
-1,39 %
-0,70
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 20.03. | 18 | 896,40 |
| Düsseldorf | 49,00EUR | 20.03. | ||
| Frankfurt | 50,00EUR | 20.03. | ||
| L&S | 49,40EUR | 20.03. | ||
| Quotrix | 50,50EUR | 20.03. | ||
| Stuttgart | 49,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -6,92 | +57,59 | +67,11 | ||
| Volatilität [%] | 48,38 | 83,60 | 51,27 | 42,45 | ||
| Sharpe-Ratio | -7,464 | -0,7147 | 1,995 | 1,367 | ||
| Hoch | 54,00 | 68,00 | 68,00 | 68,00 | ||
| Tief | 49,80 | 49,80 | 30,60 | 24,80 | ||
| Hist. Kurs | 53,50 | 53,50 | 31,60 | 29,80 | ||
| ∅-Preis | 52,63 | 55,63 | 41,21 | 34,75 | ||
| ∅-Volumen | 6,48 Tsd. | 12,46 Tsd. | 5,83 Tsd. | 3,14 Tsd. | ||
| Max. Verlust [%] | -7,778 | -23,97 | -23,97 | -23,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 18 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 26 | 130 |
Quotes
- Geld (20.03.)49,20
- Brief (20.03.)50,00
- Spread (in %)0,8000 (1,63 %)
- Geld Stk.101
- Brief Stk.99
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief49,80
- Kurs (20.03.2026)49,80
- Umsatz EUR896,40
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}