Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
38,20 EUR
+1,06 %
+0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 19.12. | 1.289 | 49.239,80 |
| Berlin | 37,40EUR | 19.12. | ||
| Düsseldorf | 37,20EUR | 19.12. | ||
| Frankfurt | 37,40EUR | 19.12. | ||
| L&S | 37,60EUR | 19.12. | ||
| Quotrix | 37,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +16,46 | +36,43 | +35,46 | ||
| Volatilität [%] | 45,30 | 38,13 | 29,91 | 29,31 | ||
| Sharpe-Ratio | 3,619 | 4,809 | 2,068 | 1,102 | ||
| Hoch | 39,40 | 39,40 | 39,40 | 39,40 | ||
| Tief | 36,00 | 32,40 | 26,40 | 24,80 | ||
| Hist. Kurs | 37,00 | 32,80 | 28,00 | 28,20 | ||
| ∅-Preis | 37,47 | 34,46 | 30,79 | 29,49 | ||
| ∅-Volumen | 29,91 Tsd. | 8,37 Tsd. | 1,81 Tsd. | 1,04 Tsd. | ||
| Max. Verlust [%] | -1,622 | -2,959 | -6,536 | -16,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 18 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 26 | 130 |
Quotes
- Geld (19.12.)37,80
- Brief (19.12.)38,60
- Spread (in %)0,8000 (2,12 %)
- Geld Stk.134
- Brief Stk.131
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,20
- Tagestief38,00
- Kurs (19.12.2025)38,20
- Umsatz EUR49.239,80
- Gehand. Stk.1.289
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,40
- Vortag-Tief37,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}