Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
53,50 EUR
+2,88 %
+1,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 13.03. | 373 | 19.955,50 |
| Düsseldorf | 52,00EUR | 13.03. | ||
| Frankfurt | 53,50EUR | 13.03. | ||
| L&S | 53,00EUR | 13.03. | ||
| Stuttgart | 53,00EUR | 13.03. | ||
| Quotrix | 54,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +0,94 | +77,15 | +85,76 | ||
| Volatilität [%] | 79,65 | 80,33 | 50,54 | 41,97 | ||
| Sharpe-Ratio | -1,453 | 0,5087 | 2,479 | 1,627 | ||
| Hoch | 56,50 | 68,00 | 68,00 | 68,00 | ||
| Tief | 50,50 | 50,50 | 30,20 | 24,80 | ||
| Hist. Kurs | 55,00 | 53,00 | 30,20 | 28,80 | ||
| ∅-Preis | 54,00 | 55,71 | 40,37 | 34,30 | ||
| ∅-Volumen | 9,43 Tsd. | 11,77 Tsd. | 5,70 Tsd. | 3,07 Tsd. | ||
| Max. Verlust [%] | -6,306 | -20,61 | -20,61 | -20,61 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 18 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 26 | 130 |
Quotes
- Geld (13.03.)52,50
- Brief (13.03.)54,00
- Spread (in %)1,500 (2,86 %)
- Geld Stk.95
- Brief Stk.93
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,50
- Tagestief53,00
- Kurs (13.03.2026)53,50
- Umsatz EUR19.955,50
- Gehand. Stk.373
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch55,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}