Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
49,80 EUR
+4,62 %
+2,20
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 06.08. | 367 | 18.276,60 |
| Düsseldorf | 49,60EUR | 06.08. | ||
| Frankfurt | 48,40EUR | 06.08. | ||
| L&S | 49,60EUR | 06.08. | ||
| Quotrix | 48,80EUR | 06.08. | ||
| Stuttgart | 49,80EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,70 | +2,89 | +2,47 | +67,11 | +67,11 | |
| Volatilität [%] | 48,61 | 33,66 | 63,37 | 52,41 | 36,48 | |
| Sharpe-Ratio | 10,64 | -0,4565 | 0,2178 | 1,106 | 0,5508 | |
| Hoch | 49,80 | 49,80 | 68,00 | 68,00 | 68,00 | |
| Tief | 42,40 | 42,40 | 42,40 | 28,60 | 24,80 | |
| Hist. Kurs | 43,80 | 48,40 | 48,60 | 29,80 | 29,80 | |
| ∅-Preis | 44,88 | 45,06 | 51,83 | 43,44 | 34,88 | |
| ∅-Volumen | 1,47 Tsd. | 806,51 | 5,29 Tsd. | 4,52 Tsd. | 1,68 Tsd. | |
| Max. Verlust [%] | -9,504 | -34,63 | -34,63 | -34,63 | ||
| Max. Verlustperiode (Handelstage) | 22 | 59 | 59 | 410 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 83 | 83 | 586 |
Quotes
- Geld (06.08.)49,80
- Brief (06.08.)50,00
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.105
- Brief Stk.102
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,80
- Tagestief49,40
- Kurs (06.08.2026)49,80
- Umsatz EUR18.276,60
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch47,60
- Vortag-Tief47,60
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}