Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
44,60 EUR
0 %
0
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 16:08 | 276 | 12.309,60 |
| L&S | 44,20EUR | 16:08 | 10 | 442,00 |
| Düsseldorf | 43,80EUR | 16:31 | ||
| Frankfurt | 44,00EUR | 08:17 | ||
| Quotrix | 45,00EUR | 07:27 | ||
| Berlin | 40,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,85 | +20,54 | +59,29 | +63,97 | ||
| Volatilität [%] | 74,51 | 52,40 | 32,90 | 30,72 | ||
| Sharpe-Ratio | 7,892 | 5,994 | 2,891 | 1,670 | ||
| Hoch | 45,40 | 45,40 | 45,40 | 45,40 | ||
| Tief | 40,60 | 36,00 | 27,80 | 24,80 | ||
| Hist. Kurs | 40,60 | 37,00 | 28,00 | 27,20 | ||
| ∅-Preis | 43,72 | 40,10 | 32,08 | 30,07 | ||
| ∅-Volumen | 9,15 Tsd. | 15,44 Tsd. | 2,36 Tsd. | 1,30 Tsd. | ||
| Max. Verlust [%] | -0,4484 | -1,622 | -6,536 | -16,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 18 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 26 | 130 |
Quotes
- Geld (16:08)44,40
- Brief (16:08)44,60
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.113
- Brief Stk.111
Kursdaten
- Eröffnungskurs44,80
- Tageshoch44,80
- Tagestief44,20
- Kurs (16:08)44,60
- Umsatz EUR12.309,60
- Gehand. Stk.276
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,60
- Vortag-Tief44,00
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}