Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
49,20 EUR
-6,29 %
-3,30
Börse:
Stand:
09:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,20EUR | 09:52 | 5 | 246,00 |
| Düsseldorf | 49,00EUR | 09:31 | ||
| Frankfurt | 49,60EUR | 08:04 | ||
| L&S | 49,00EUR | 12:25 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 52,50EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -12,14 | +29,47 | +86,36 | ||
| Volatilität [%] | 37,81 | 75,45 | 67,81 | 51,20 | ||
| Sharpe-Ratio | 3,252 | -0,6701 | 1,288 | 1,542 | ||
| Hoch | 53,50 | 59,50 | 68,00 | 68,00 | ||
| Tief | 49,20 | 47,00 | 37,60 | 26,40 | ||
| Hist. Kurs | 51,50 | 56,00 | 38,00 | 26,40 | ||
| ∅-Preis | 52,90 | 53,96 | 52,26 | 41,18 | ||
| ∅-Volumen | 725,50 | 3,19 Tsd. | 7,07 Tsd. | 4,35 Tsd. | ||
| Max. Verlust [%] | -1,869 | -19,33 | -28,36 | -28,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 72 | 72 |
Quotes
- Geld (12:24)49,00
- Brief (12:24)50,00
- Spread (in %)1,0000 (2,04 %)
- Geld Stk.103
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief49,20
- Kurs (09:52)49,20
- Umsatz EUR246,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,50
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}