Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
43,80 EUR
-3,10 %
-1,40
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,80EUR | 20:21 | 4 | 175,20 |
| Düsseldorf | 43,40EUR | 19:30 | ||
| Frankfurt | 44,60EUR | 08:07 | ||
| L&S | 44,20EUR | 21:57 | ||
| Quotrix | 45,20EUR | 07:27 | ||
| Stuttgart | 44,40EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -6,41 | -15,77 | +53,15 | +53,15 | |
| Volatilität [%] | 26,13 | 28,31 | 64,97 | 52,19 | 36,35 | |
| Sharpe-Ratio | 6,411 | -1,473 | -0,1381 | 1,088 | 0,5430 | |
| Hoch | 45,80 | 48,40 | 68,00 | 68,00 | 68,00 | |
| Tief | 43,80 | 43,80 | 43,80 | 28,60 | 24,80 | |
| Hist. Kurs | 44,00 | 46,80 | 52,00 | 28,60 | 28,60 | |
| ∅-Preis | 44,80 | 45,88 | 52,20 | 42,95 | 34,73 | |
| ∅-Volumen | 726,88 | 1,53 Tsd. | 6,28 Tsd. | 4,50 Tsd. | 1,69 Tsd. | |
| Max. Verlust [%] | -0,4405 | -9,091 | -34,33 | -34,33 | -34,33 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 51 | 410 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 72 | 72 | 586 |
Quotes
- Geld (21:57)44,40
- Brief (21:57)45,00
- Spread (in %)0,6000 (1,35 %)
- Geld Stk.68
- Brief Stk.111
Kursdaten
- Eröffnungskurs43,80
- Tageshoch43,80
- Tagestief43,80
- Kurs (20:21)43,80
- Umsatz EUR175,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung45,20
- Vortag-Hoch45,20
- Vortag-Tief45,20
- Vortag-Schlusskurs45,20
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}