Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
64,00 EUR
-4,48 %
-3,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,50EUR | 16:31 | ||
| L&S | 60,50EUR | 17:01 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 60,50EUR | 18:03 | ||
| Tradegate | 64,00EUR | 15.05. | 81 | 5.184,00 |
| Frankfurt | 61,50EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | +15,32 | +89,35 | +126,95 | ||
| Volatilität [%] | 154,73 | 75,73 | 59,00 | 45,31 | ||
| Sharpe-Ratio | 5,709 | 2,681 | 2,491 | 1,959 | ||
| Hoch | 67,00 | 67,00 | 68,00 | 68,00 | ||
| Tief | 54,50 | 50,00 | 32,40 | 26,40 | ||
| Hist. Kurs | 56,00 | 55,50 | 33,80 | 28,20 | ||
| ∅-Preis | 59,60 | 54,13 | 48,11 | 38,44 | ||
| ∅-Volumen | 13,03 Tsd. | 5,43 Tsd. | 8,01 Tsd. | 4,11 Tsd. | ||
| Max. Verlust [%] | -4,478 | -9,910 | -25,50 | -25,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 72 | 72 |
Quotes
- Geld (17:01)59,50
- Brief (17:01)60,50
- Spread (in %)1,0000 (1,68 %)
- Geld Stk.84
- Brief Stk.82
Kursdaten
- Eröffnungskurs63,00
- Tageshoch64,00
- Tagestief62,00
- Kurs (15.05.2026)64,00
- Umsatz EUR5.184,00
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch67,00
- Vortag-Tief54,50
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}