Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
46,60 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,80EUR | 30.10. | ||
| Frankfurt | 44,80EUR | 30.10. | ||
| Hamburg | 44,20EUR | 30.10. | ||
| Hannover | 44,40EUR | 30.10. | ||
| Tradegate | 46,60EUR | 30.10. | ||
| L&S | 44,40EUR | 30.10. | ||
| Stuttgart | 44,20EUR | 30.10. | ||
| Quotrix | 44,60EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -8,63 | -10,38 | +48,41 | +58,50 | |
| Volatilität [%] | 24,12 | 30,77 | 53,59 | 53,37 | 36,92 | |
| Sharpe-Ratio | 7,856 | -3,462 | -0,1632 | 0,9592 | 0,5420 | |
| Hoch | 46,60 | 51,00 | 67,00 | 68,00 | 68,00 | |
| Tief | 44,20 | 44,20 | 42,40 | 31,00 | 24,80 | |
| Hist. Kurs | 45,20 | 51,00 | 52,00 | 31,40 | 29,40 | |
| ∅-Preis | 45,76 | 47,35 | 50,50 | 48,17 | 36,55 | |
| ∅-Volumen | 120,08 | 2,03 Tsd. | 3,40 Tsd. | 5,32 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -11,37 | -34,63 | -34,63 | -34,63 | ||
| Max. Verlustperiode (Handelstage) | 21 | 120 | 120 | 410 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 168 | 168 | 586 |
Quotes
- Geld (30.10.)44,20
- Brief (30.10.)45,00
- Spread (in %)0,8000 (1,81 %)
- Geld Stk.114
- Brief Stk.111
Kursdaten
- Eröffnungskurs46,60
- Tageshoch46,60
- Tagestief46,60
- Kurs (30.10.2026)46,60
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,60
- Vortag-Tief46,60
- Vortag-Schlusskurs46,60
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}