Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
55,50 EUR
-1,77 %
-1,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 28.08. | 60 | 3.330,00 |
| Düsseldorf | 54,50EUR | 28.08. | ||
| Frankfurt | 55,50EUR | 28.08. | ||
| L&S | 55,00EUR | 28.08. | ||
| Quotrix | 56,50EUR | 28.08. | ||
| Stuttgart | 55,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +26,71 | -11,20 | +86,24 | +99,64 | |
| Volatilität [%] | 47,70 | 36,86 | 60,21 | 52,65 | 36,67 | |
| Sharpe-Ratio | 1,085 | 7,336 | -0,1214 | 1,391 | 0,7498 | |
| Hoch | 57,00 | 57,00 | 68,00 | 68,00 | 68,00 | |
| Tief | 54,00 | 42,40 | 42,40 | 29,80 | 24,80 | |
| Hist. Kurs | 55,00 | 43,80 | 62,50 | 29,80 | 27,80 | |
| ∅-Preis | 55,50 | 51,17 | 51,80 | 45,05 | 35,43 | |
| ∅-Volumen | 9,79 Tsd. | 4,25 Tsd. | 5,52 Tsd. | 4,81 Tsd. | 1,80 Tsd. | |
| Max. Verlust [%] | -2,632 | -2,632 | -34,63 | -34,63 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 76 | 76 | 410 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 106 | 106 | 586 |
Quotes
- Geld (28.08.)55,00
- Brief (28.08.)56,00
- Spread (in %)1,0000 (1,82 %)
- Geld Stk.92
- Brief Stk.90
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (28.08.2026)55,50
- Umsatz EUR3.330,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch56,50
- Vortag-Tief56,50
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}