Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
55,00 EUR
+3,77 %
+2,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,00EUR | 21.08. | 91 | 5.005,00 |
| Düsseldorf | 53,50EUR | 21.08. | ||
| Frankfurt | 53,50EUR | 21.08. | ||
| L&S | 54,00EUR | 21.08. | ||
| Quotrix | 54,00EUR | 21.08. | ||
| Stuttgart | 54,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +21,15 | +2,80 | +85,81 | +97,84 | |
| Volatilität [%] | 32,26 | 33,88 | 62,14 | 52,31 | 36,50 | |
| Sharpe-Ratio | 4,337 | 6,472 | 0,3638 | 1,392 | 0,7434 | |
| Hoch | 55,00 | 55,00 | 68,00 | 68,00 | 68,00 | |
| Tief | 52,50 | 42,40 | 42,40 | 29,60 | 24,80 | |
| Hist. Kurs | 53,50 | 45,40 | 53,50 | 29,60 | 27,80 | |
| ∅-Preis | 53,17 | 48,81 | 51,85 | 44,54 | 35,24 | |
| ∅-Volumen | 1,22 Tsd. | 1,96 Tsd. | 5,36 Tsd. | 4,63 Tsd. | 1,73 Tsd. | |
| Max. Verlust [%] | -1,869 | -3,524 | -34,63 | -34,63 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 71 | 410 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 99 | 99 | 586 |
Quotes
- Geld (21.08.)54,00
- Brief (21.08.)56,00
- Spread (in %)2,000 (3,70 %)
- Geld Stk.94
- Brief Stk.91
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief55,00
- Kurs (21.08.2026)55,00
- Umsatz EUR5.005,00
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch53,00
- Vortag-Tief52,50
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}