Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
46,00 EUR
-1,71 %
-0,80
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,00EUR | 15:49 | 3 | 138,00 |
| Düsseldorf | 45,60EUR | 19:31 | ||
| Frankfurt | 46,00EUR | 08:05 | ||
| L&S | 46,20EUR | 18:56 | ||
| Quotrix | 46,80EUR | 07:27 | ||
| Stuttgart | 45,60EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -17,86 | +12,20 | +69,12 | ||
| Volatilität [%] | 39,54 | 73,60 | 66,92 | 51,74 | ||
| Sharpe-Ratio | -7,989 | -2,530 | 0,6964 | 1,256 | ||
| Hoch | 49,20 | 58,00 | 68,00 | 68,00 | ||
| Tief | 46,00 | 46,00 | 40,40 | 27,20 | ||
| Hist. Kurs | 49,20 | 56,00 | 41,00 | 27,20 | ||
| ∅-Preis | 47,28 | 51,35 | 52,25 | 41,69 | ||
| ∅-Volumen | 1,15 Tsd. | 2,89 Tsd. | 6,92 Tsd. | 4,44 Tsd. | ||
| Max. Verlust [%] | -4,878 | -17,17 | -30,15 | -30,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 72 | 72 |
Quotes
- Geld (20:26)45,60
- Brief (20:26)46,60
- Spread (in %)1,0000 (2,19 %)
- Geld Stk.110
- Brief Stk.108
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief46,00
- Kurs (15:49)46,00
- Umsatz EUR138,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung46,80
- Vortag-Hoch46,80
- Vortag-Tief46,80
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}