Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
44,20 EUR
+2,79 %
+1,20
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,80EUR | 09.11. | 11 | 481,80 |
| Tradegate | 44,20EUR | 09.11. | 4 | 176,80 |
| Düsseldorf | 43,40EUR | 09.11. | ||
| Frankfurt | 42,40EUR | 09.11. | ||
| Hamburg | 42,20EUR | 09.11. | ||
| Hannover | 42,20EUR | 09.11. | ||
| Stuttgart | 44,00EUR | 09.11. | ||
| Quotrix | 41,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -7,14 | -21,07 | +41,67 | +50,34 | |
| Volatilität [%] | 53,11 | 38,28 | 53,53 | 53,86 | 37,24 | |
| Sharpe-Ratio | -3,679 | -3,246 | -0,7099 | 0,8198 | 0,4704 | |
| Hoch | 45,20 | 48,80 | 67,00 | 68,00 | 68,00 | |
| Tief | 42,00 | 42,00 | 42,00 | 31,20 | 24,80 | |
| Hist. Kurs | 44,40 | 47,60 | 56,00 | 31,20 | 29,40 | |
| ∅-Preis | 43,64 | 45,89 | 50,16 | 48,48 | 36,68 | |
| ∅-Volumen | 2,17 Tsd. | 1,14 Tsd. | 3,41 Tsd. | 5,35 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -5,405 | -13,93 | -37,31 | -37,31 | -37,31 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 126 | 126 | 410 | |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 176 | 176 | 586 |
Quotes
- Geld (09.11.)44,00
- Brief (09.11.)45,00
- Spread (in %)1,0000 (2,27 %)
- Geld Stk.114
- Brief Stk.112
Kursdaten
- Eröffnungskurs43,40
- Tageshoch44,20
- Tagestief43,40
- Kurs (09.11.2026)44,20
- Umsatz EUR176,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,00
- Vortag-Tief42,80
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}