Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
45,60 EUR
+0,44 %
+0,20
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,40EUR | 16:30 | ||
| Frankfurt | 44,60EUR | 08:06 | ||
| Hamburg | 44,20EUR | 08:19 | ||
| Hannover | 44,20EUR | 08:19 | ||
| L&S | 44,40EUR | 17:45 | ||
| Quotrix | 45,00EUR | 07:27 | ||
| Stuttgart | 44,60EUR | 16:33 | ||
| Tradegate | 45,60EUR | 21.10. | 25 | 1.140,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -10,59 | -13,96 | +42,50 | +55,10 | |
| Volatilität [%] | 36,95 | 34,59 | 53,82 | 53,32 | 36,88 | |
| Sharpe-Ratio | -2,906 | -3,781 | -0,3052 | 0,8843 | 0,5228 | |
| Hoch | 47,20 | 52,50 | 67,00 | 68,00 | 68,00 | |
| Tief | 45,40 | 45,40 | 42,40 | 31,00 | 24,80 | |
| Hist. Kurs | 46,40 | 51,00 | 53,00 | 32,00 | 29,40 | |
| ∅-Preis | 46,32 | 48,55 | 50,76 | 47,84 | 36,42 | |
| ∅-Volumen | 784,44 | 4,13 Tsd. | 3,63 Tsd. | 5,32 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -3,814 | -10,98 | -34,63 | -34,63 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 114 | 114 | 410 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 160 | 160 | 586 |
Quotes
- Geld (17:40)44,40
- Brief (17:40)45,40
- Spread (in %)1,0000 (2,25 %)
- Geld Stk.113
- Brief Stk.110
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,60
- Tagestief45,60
- Kurs (21.10.2026)45,60
- Umsatz EUR1.140,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief45,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}