Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
44,80 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,20EUR | 17.07. | 220 | 9.504,00 |
| Frankfurt | 43,80EUR | 17.07. | 15 | 657,00 |
| Düsseldorf | 43,00EUR | 17.07. | ||
| Tradegate | 44,80EUR | 17.07. | ||
| Quotrix | 42,00EUR | 17.07. | ||
| Stuttgart | 43,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -16,26 | -5,88 | +58,87 | ||
| Volatilität [%] | 17,60 | 34,42 | 64,82 | 52,08 | ||
| Sharpe-Ratio | -3,869 | -6,104 | 0,1076 | 1,099 | ||
| Hoch | 45,60 | 53,50 | 68,00 | 68,00 | ||
| Tief | 44,60 | 44,60 | 44,60 | 28,20 | ||
| Hist. Kurs | 45,40 | 53,50 | 47,60 | 28,20 | ||
| ∅-Preis | 45,13 | 47,48 | 52,29 | 42,62 | ||
| ∅-Volumen | 253,13 | 2,46 Tsd. | 6,27 Tsd. | 4,50 Tsd. | ||
| Max. Verlust [%] | -2,193 | -16,64 | -33,43 | -33,43 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 72 | 72 |
Quotes
- Geld (17.07.)43,20
- Brief (17.07.)44,00
- Spread (in %)0,8000 (1,85 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs44,80
- Tageshoch44,80
- Tagestief44,80
- Kurs (17.07.2026)44,80
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch44,80
- Vortag-Tief44,80
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}