Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
47,00 EUR
-2,89 %
-1,40
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,00EUR | 13.11. | 8 | 376,00 |
| Düsseldorf | 46,60EUR | 13.11. | ||
| Frankfurt | 46,80EUR | 13.11. | ||
| Hamburg | 46,60EUR | 13.11. | ||
| Hannover | 46,60EUR | 13.11. | ||
| L&S | 46,80EUR | 13.11. | ||
| Stuttgart | 46,80EUR | 13.11. | ||
| Quotrix | 49,20EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,30 | -3,69 | -29,85 | +39,05 | +57,72 | |
| Volatilität [%] | 104,16 | 59,84 | 51,00 | 54,92 | 38,01 | |
| Sharpe-Ratio | 4,533 | -0,4459 | -1,111 | 0,8294 | 0,5322 | |
| Hoch | 50,50 | 50,50 | 67,00 | 68,00 | 68,00 | |
| Tief | 42,80 | 42,00 | 42,00 | 32,40 | 24,80 | |
| Hist. Kurs | 43,00 | 48,80 | 67,00 | 33,80 | 29,80 | |
| ∅-Preis | 46,28 | 45,83 | 49,87 | 48,78 | 36,78 | |
| ∅-Volumen | 2,28 Tsd. | 1,24 Tsd. | 3,20 Tsd. | 5,40 Tsd. | 2,01 Tsd. | |
| Max. Verlust [%] | -6,931 | -13,93 | -37,31 | -37,31 | -37,31 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 131 | 131 | 410 | |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 183 | 183 | 586 |
Quotes
- Geld (13.11.)46,80
- Brief (13.11.)47,80
- Spread (in %)1,0000 (2,14 %)
- Geld Stk.107
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,00
- Tageshoch47,00
- Tagestief47,00
- Kurs (13.11.2026)47,00
- Umsatz EUR376,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung48,20
- Vortag-Hoch48,40
- Vortag-Tief48,20
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}