Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
52,50 EUR
-1,87 %
-1,00
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,50EUR | 12:30 | ||
| Frankfurt | 51,00EUR | 08:02 | ||
| L&S | 51,00EUR | 09:32 | ||
| Quotrix | 51,50EUR | 07:27 | ||
| Stuttgart | 51,00EUR | 12:48 | ||
| Tradegate | 52,50EUR | 17.08. | 3 | 157,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,19 | +78,57 | +88,85 | |||
| Volatilität [%] | 21,10 | 35,29 | 62,47 | 52,19 | 36,49 | |
| Sharpe-Ratio | -0,0153 | 5,412 | 0,2782 | 1,319 | 0,7031 | |
| Hoch | 53,50 | 53,50 | 68,00 | 68,00 | 68,00 | |
| Tief | 52,50 | 42,40 | 42,40 | 29,40 | 24,80 | |
| Hist. Kurs | 52,50 | 44,80 | 52,50 | 29,40 | 27,80 | |
| ∅-Preis | 53,00 | 47,38 | 51,83 | 44,16 | 35,13 | |
| ∅-Volumen | 1,30 Tsd. | 1,84 Tsd. | 5,40 Tsd. | 4,60 Tsd. | 1,72 Tsd. | |
| Max. Verlust [%] | -1,869 | -3,524 | -34,63 | -34,63 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 67 | 67 | 410 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 95 | 95 | 586 |
Quotes
- Geld (13:26)51,00
- Brief (13:26)51,50
- Spread (in %)0,5000 (0,98 %)
- Geld Stk.99
- Brief Stk.97
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief52,50
- Kurs (17.08.2026)52,50
- Umsatz EUR157,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch53,50
- Vortag-Tief53,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}