Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
45,20 EUR
-0,44 %
-0,20
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 45,00EUR | 23.10. | 60 | 2.700,00 |
| Tradegate | 45,20EUR | 23.10. | 3 | 135,60 |
| Düsseldorf | 44,00EUR | 23.10. | ||
| Hamburg | 43,80EUR | 23.10. | ||
| Hannover | 43,80EUR | 23.10. | ||
| L&S | 44,20EUR | 23.10. | ||
| Quotrix | 44,40EUR | 23.10. | ||
| Stuttgart | 44,20EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -8,50 | -12,23 | +43,04 | +53,74 | |
| Volatilität [%] | 28,32 | 34,00 | 53,75 | 53,31 | 36,88 | |
| Sharpe-Ratio | -6,979 | -3,040 | -0,2354 | 0,8913 | 0,5149 | |
| Hoch | 47,20 | 51,00 | 67,00 | 68,00 | 68,00 | |
| Tief | 44,20 | 44,20 | 42,40 | 31,00 | 24,80 | |
| Hist. Kurs | 47,00 | 49,40 | 51,50 | 31,60 | 29,40 | |
| ∅-Preis | 45,97 | 48,05 | 50,65 | 47,95 | 36,46 | |
| ∅-Volumen | 389,10 | 2,87 Tsd. | 3,63 Tsd. | 5,32 Tsd. | 1,98 Tsd. | |
| Max. Verlust [%] | -4,237 | -11,37 | -34,63 | -34,63 | -34,63 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 116 | 116 | 410 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 162 | 162 | 586 |
Quotes
- Geld (23.10.)44,20
- Brief (23.10.)45,20
- Spread (in %)1,0000 (2,26 %)
- Geld Stk.114
- Brief Stk.111
Kursdaten
- Eröffnungskurs45,00
- Tageshoch45,20
- Tagestief44,20
- Kurs (23.10.2026)45,20
- Umsatz EUR135,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief45,40
- Vortag-Schlusskurs45,40
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}