Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
48,00 EUR
-1,64 %
-0,80
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,00EUR | 08.10. | 37 | 1.776,00 |
| Düsseldorf | 46,00EUR | 08.10. | ||
| Frankfurt | 47,00EUR | 08.10. | ||
| Hamburg | 46,60EUR | 08.10. | ||
| Hannover | 46,60EUR | 08.10. | ||
| L&S | 46,40EUR | 08.10. | ||
| Quotrix | 47,40EUR | 08.10. | ||
| Stuttgart | 46,40EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -4,00 | -9,43 | +50,00 | +63,27 | |
| Volatilität [%] | 26,18 | 53,51 | 53,21 | 36,65 | ||
| Sharpe-Ratio | -1,062 | -0,0673 | 1,011 | 0,5847 | ||
| Hoch | 50,00 | 52,50 | 67,00 | 68,00 | 68,00 | |
| Tief | 47,00 | 47,00 | 42,40 | 30,60 | 24,80 | |
| Hist. Kurs | 48,80 | 50,00 | 53,00 | 32,00 | 29,40 | |
| ∅-Preis | 48,80 | 49,95 | 51,24 | 47,22 | 36,19 | |
| ∅-Volumen | 4,73 Tsd. | 4,24 Tsd. | 3,92 Tsd. | 5,28 Tsd. | 1,96 Tsd. | |
| Max. Verlust [%] | -4,314 | -34,63 | -34,63 | -34,63 | ||
| Max. Verlustperiode (Handelstage) | 5 | 104 | 104 | 410 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 146 | 146 | 586 |
Quotes
- Geld (08.10.)46,40
- Brief (08.10.)47,40
- Spread (in %)1,0000 (2,16 %)
- Geld Stk.108
- Brief Stk.106
Kursdaten
- Eröffnungskurs47,80
- Tageshoch48,00
- Tagestief47,00
- Kurs (08.10.2026)48,00
- Umsatz EUR1.776,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch49,60
- Vortag-Tief48,60
- Vortag-Schlusskurs48,80
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}