Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
47,60 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,40EUR | 10:28 | 23 | 1.113,20 |
| Düsseldorf | 47,60EUR | 16:31 | ||
| L&S | 48,00EUR | 18:54 | ||
| Quotrix | 48,80EUR | 07:27 | ||
| Tradegate | 47,60EUR | 16.01. | ||
| Berlin | 40,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,73 | +24,61 | +68,79 | +70,00 | ||
| Volatilität [%] | 65,34 | 55,38 | 34,53 | 31,55 | ||
| Sharpe-Ratio | 6,295 | 6,658 | 3,097 | 1,745 | ||
| Hoch | 48,20 | 48,20 | 48,20 | 48,20 | ||
| Tief | 44,20 | 37,60 | 28,20 | 24,80 | ||
| Hist. Kurs | 44,60 | 38,20 | 28,20 | 28,00 | ||
| ∅-Preis | 47,24 | 43,20 | 32,84 | 30,46 | ||
| ∅-Volumen | 8,70 Tsd. | 10,00 Tsd. | 2,67 Tsd. | 1,47 Tsd. | ||
| Max. Verlust [%] | -1,245 | -1,463 | -6,536 | -16,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 18 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 26 | 130 |
Quotes
- Geld (18:54)48,00
- Brief (18:54)49,00
- Spread (in %)1,0000 (2,08 %)
- Geld Stk.105
- Brief Stk.102
Kursdaten
- Eröffnungskurs47,60
- Tageshoch47,60
- Tagestief47,60
- Kurs (16.01.2026)47,60
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch47,80
- Vortag-Tief47,00
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}