Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Währung: EUR
48,00 EUR
-1,23 %
-0,60
Börse:
Stand:
21:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 15:40 | 158 | 7.615,60 |
| Düsseldorf | 47,80EUR | 19:30 | ||
| Frankfurt | 46,40EUR | 08:18 | ||
| L&S | 48,00EUR | 21:28 | ||
| Quotrix | 46,80EUR | 07:27 | ||
| Berlin | 40,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +19,40 | +66,67 | +69,01 | +55,84 | |
| Volatilität [%] | 42,35 | 52,96 | 38,62 | 33,87 | 30,76 | |
| Sharpe-Ratio | -4,118 | 4,620 | 2,830 | 1,678 | 0,5793 | |
| Hoch | 53,50 | 53,50 | 53,50 | 53,50 | 53,50 | |
| Tief | 46,00 | 40,00 | 28,00 | 23,80 | 23,80 | |
| Hist. Kurs | 50,00 | 40,20 | 28,80 | 28,40 | 30,80 | |
| ∅-Preis | 50,02 | 46,55 | 34,17 | 31,06 | 30,73 | |
| ∅-Volumen | 819,30 | 383,20 | 551,01 | 314,87 | 149,24 | |
| Max. Verlust [%] | -4,706 | -4,706 | -8,125 | -18,95 | -30,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 17 | 112 | 398 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 25 | 161 | 569 |
Quotes
- Geld (21:28)48,00
- Brief (21:28)48,80
- Spread (in %)0,8000 (1,67 %)
- Geld Stk.1.028
- Brief Stk.1.028
Kursdaten
- Eröffnungskurs48,60
- Tageshoch48,60
- Tagestief46,00
- Kurs (21:28)48,00
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch51,50
- Vortag-Tief48,20
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}