Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Währung: EUR
27,00 EUR
-0,74 %
-0,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 01.07. | 2 | 54,40 |
| Berlin | 27,00EUR | 01.07. | ||
| Düsseldorf | 26,80EUR | 01.07. | ||
| Frankfurt | 27,00EUR | 01.07. | ||
| L&S | 27,00EUR | 01.07. | ||
| Quotrix | 27,60EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -2,17 | +1,50 | -16,15 | ||
| Volatilität [%] | 36,96 | 24,63 | 28,05 | 28,86 | ||
| Sharpe-Ratio | 5,116 | -0,6681 | 0,2285 | -0,5127 | ||
| Hoch | 28,00 | 28,60 | 34,20 | 34,20 | ||
| Tief | 26,20 | 26,00 | 23,80 | 23,80 | ||
| Hist. Kurs | 26,40 | 27,60 | 26,60 | 32,20 | ||
| ∅-Preis | 26,80 | 27,15 | 27,93 | 29,20 | ||
| ∅-Volumen | 65,00 | 34,75 | 17,37 | |||
| Max. Verlust [%] | -1,449 | -6,429 | -18,95 | -26,63 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 65 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 96 | 350 |
Quotes
- Geld (01.07.)27,00
- Brief (01.07.)27,60
- Spread (in %)0,6000 (2,22 %)
- Geld Stk.734
- Brief Stk.734
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,60
- Tagestief27,00
- Kurs (01.07.2025)27,00
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,80
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}