Dowa Holdings Inc. Aktie - Aktienkurs - JP3638600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,60EUR	11.11.	380	17.328,00
Tradegate	50,50EUR	11.11.	106	5.353,00
Frankfurt	48,40EUR	11.11.	100	4.840,00
Quotrix	45,60EUR	11.11.	90	4.104,00
Düsseldorf	45,40EUR	11.11.
Hamburg	46,00EUR	11.11.
Hannover	46,00EUR	11.11.
L&S	48,20EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,24	-3,80	-19,29	+43,40
Volatilität [%]	150,68	54,41	51,81	55,53
Sharpe-Ratio	-0,0096	-1,943	-0,7341	0,9231
Hoch	45,60	48,60	63,00	64,50
Tief	41,60	41,60	41,60	31,60
Hist. Kurs	44,60	47,40	56,50	31,80
∅-Preis	43,53	45,91	50,05	48,14
∅-Volumen			23,17	14,05
Max. Verlust [%]	-6,726	-14,40	-33,97	-35,50
Max. Verlustperiode (Handelstage)	2	11	118	163
Max. Verlustperiode (Kalendertage)	7	27	179	253

Quotes

Geld (11.11.)49,20
Brief (11.11.)50,50
Spread (in %)1,300 (2,64 %)
Geld Stk.30
Brief Stk.20

Kursdaten

Eröffnungskurs44,40
Tageshoch45,60
Tagestief44,40
Kurs (11.11.2026)45,60
Umsatz EUR4.104,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung44,40
Vortag-Hoch44,40
Vortag-Tief44,40
Vortag-Schlusskurs44,40

Stammdaten

WertpapiertypAktie
ISINJP3638600001
WKN858423
HerkunftJapan
NotierungseinheitStück
BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}