Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
27,40 EUR
+2,24 %
+0,60
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,40EUR | 08:08 | ||
| Düsseldorf | 27,40EUR | 12:31 | ||
| Frankfurt | 27,40EUR | 08:03 | ||
| L&S | 27,60EUR | 13:08 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Tradegate | 27,20EUR | 01.07. | 2 | 54,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +1,48 | +3,01 | -14,91 | -12,18 | +6,20 |
| Volatilität [%] | 47,61 | 27,70 | 27,16 | 28,74 | 29,76 | 31,74 |
| Sharpe-Ratio | 5,070 | -0,2564 | 0,1173 | -0,5660 | -0,0870 | 0,1201 |
| Hoch | 27,40 | 28,00 | 30,60 | 33,60 | 39,60 | 46,20 |
| Tief | 25,80 | 25,80 | 23,80 | 23,80 | 23,80 | 23,60 |
| Hist. Kurs | 25,80 | 27,00 | 26,60 | 32,20 | 31,20 | 25,80 |
| ∅-Preis | 26,60 | 26,86 | 27,67 | 28,95 | 30,44 | 31,34 |
| ∅-Volumen | 3,106 | 1,971 | ||||
| Max. Verlust [%] | -2,190 | -7,194 | -20,26 | -27,38 | -35,79 | -47,19 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 66 | 243 | 712 | 848 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 97 | 351 | 1.022 | 1.216 |
Quotes
- Geld (12:31)27,40
- Brief (12:31)28,40
- Spread (in %)1,0000 (3,65 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (12:31)27,40
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,20
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}