Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
49,60 EUR
+0,40 %
+0,20
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 25.09. | 20 | 1.010,00 |
| Düsseldorf | 49,60EUR | 25.09. | ||
| Frankfurt | 49,60EUR | 25.09. | ||
| Hamburg | 49,20EUR | 25.09. | ||
| L&S | 50,00EUR | 25.09. | ||
| Quotrix | 50,00EUR | 25.09. | ||
| Stuttgart | 49,80EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -9,82 | +0,40 | +63,16 | +62,09 | +48,50 |
| Volatilität [%] | 19,44 | 30,80 | 47,91 | 48,30 | 36,29 | 35,36 |
| Sharpe-Ratio | 2,067 | -3,759 | 0,2131 | 1,205 | 0,5645 | 0,3419 |
| Hoch | 51,00 | 56,00 | 63,50 | 64,50 | 64,50 | 64,50 |
| Tief | 49,00 | 48,80 | 41,40 | 29,40 | 23,80 | 23,80 |
| Hist. Kurs | 49,20 | 55,00 | 49,40 | 30,40 | 30,60 | 33,40 |
| ∅-Preis | 49,72 | 50,88 | 50,25 | 45,73 | 35,28 | 34,30 |
| ∅-Volumen | 47,09 | 36,98 | 12,28 | 9,261 | ||
| Max. Verlust [%] | -2,178 | -10,55 | -33,86 | -34,38 | -34,38 | -47,19 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 96 | 146 | 399 | 982 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 134 | 207 | 569 | 1.411 |
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,60
- Tagestief49,20
- Kurs (25.09.2026)49,60
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,60
- Vortag-Tief49,20
- Vortag-Schlusskurs49,40
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}