Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Währung: EUR
46,20 EUR
+1,32 %
+0,60
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,60EUR | 05.08. | 20 | 952,00 |
| Düsseldorf | 46,20EUR | 05.08. | ||
| Frankfurt | 46,60EUR | 05.08. | ||
| L&S | 46,20EUR | 05.08. | ||
| Quotrix | 47,00EUR | 05.08. | ||
| Stuttgart | 46,20EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,06 | -2,53 | ||||
| Volatilität [%] | 51,86 | 40,07 | ||||
| Sharpe-Ratio | 11,09 | -0,9532 | ||||
| Hoch | 47,00 | 48,20 | ||||
| Tief | 41,60 | 41,60 | ||||
| Hist. Kurs | 41,60 | 47,40 | ||||
| ∅-Preis | 44,08 | 44,66 | ||||
| ∅-Volumen | 490,49 | |||||
| Max. Verlust [%] | -1,351 | -13,33 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 29 |
Quotes
- Geld (05.08.)46,20
- Brief (05.08.)47,20
- Spread (in %)1,0000 (2,16 %)
- Geld Stk.136
- Brief Stk.131
Kursdaten
- Eröffnungskurs46,40
- Tageshoch47,00
- Tagestief46,20
- Kurs (05.08.2026)46,20
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch45,60
- Vortag-Tief44,40
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}