Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Währung: EUR
42,00 EUR
+0,96 %
+0,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,00EUR | 06.11. | 26 | 1.118,00 |
| Düsseldorf | 41,80EUR | 06.11. | ||
| Frankfurt | 41,20EUR | 06.11. | ||
| Hamburg | 41,60EUR | 06.11. | ||
| Hannover | 41,60EUR | 06.11. | ||
| L&S | 42,00EUR | 06.11. | ||
| Quotrix | 41,60EUR | 06.11. | ||
| Stuttgart | 42,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | -13,58 | -20,00 | |||
| Volatilität [%] | 37,33 | 29,55 | 45,85 | |||
| Sharpe-Ratio | -11,14 | -6,163 | -0,7999 | |||
| Hoch | 44,80 | 49,40 | 64,50 | |||
| Tief | 41,20 | 41,20 | 41,20 | |||
| Hist. Kurs | 44,20 | 48,60 | 52,50 | |||
| ∅-Preis | 43,40 | 45,58 | 49,65 | |||
| ∅-Volumen | 2,14 Tsd. | 1,88 Tsd. | ||||
| Max. Verlust [%] | -6,335 | -14,81 | -35,81 | |||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 125 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 175 |
Quotes
- Geld (06.11.)42,00
- Brief (06.11.)42,80
- Spread (in %)0,8000 (1,90 %)
- Geld Stk.150
- Brief Stk.146
Kursdaten
- Eröffnungskurs41,20
- Tageshoch42,40
- Tagestief41,20
- Kurs (06.11.2026)42,00
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,20
- Vortag-Tief41,40
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}