Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Währung: EUR
49,60 EUR
-0,80 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,50EUR | 18.09. | 100 | 5.050,00 |
| L&S | 49,80EUR | 18.09. | 100 | 4.980,00 |
| Düsseldorf | 49,20EUR | 18.09. | ||
| Frankfurt | 50,00EUR | 18.09. | ||
| Hamburg | 49,40EUR | 18.09. | ||
| Quotrix | 50,50EUR | 18.09. | ||
| Stuttgart | 49,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -0,80 | ||||
| Volatilität [%] | 13,52 | 39,39 | 48,17 | |||
| Sharpe-Ratio | -0,0929 | -0,0940 | 0,1657 | |||
| Hoch | 50,50 | 56,50 | 64,50 | |||
| Tief | 48,80 | 48,80 | 41,60 | |||
| Hist. Kurs | 49,60 | 50,00 | 50,00 | |||
| ∅-Preis | 49,63 | 51,83 | 50,69 | |||
| ∅-Volumen | 2,29 Tsd. | |||||
| Max. Verlust [%] | -0,8065 | -11,35 | -35,50 | |||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 91 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 127 |
Quotes
- Geld (18.09.)49,60
- Brief (18.09.)50,50
- Spread (in %)0,9000 (1,81 %)
- Geld Stk.126
- Brief Stk.124
Kursdaten
- Eröffnungskurs49,80
- Tageshoch50,50
- Tagestief49,20
- Kurs (18.09.2026)49,60
Kursdaten Vortag
- Vortag-Eröffnung49,40
- Vortag-Hoch50,50
- Vortag-Tief49,40
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}