Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
46,40 EUR
-9,02 %
-4,60
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 15:40 | 158 | 7.615,60 |
| Düsseldorf | 47,80EUR | 19:30 | ||
| Frankfurt | 46,40EUR | 08:18 | ||
| L&S | 48,00EUR | 21:28 | ||
| Quotrix | 46,80EUR | 07:27 | ||
| Berlin | 40,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,12 | +16,00 | +61,11 | +63,38 | +52,63 | +48,72 |
| Volatilität [%] | 42,85 | 56,36 | 39,22 | 37,68 | 33,90 | 37,06 |
| Sharpe-Ratio | 1,559 | 5,490 | 3,026 | 1,673 | 0,6140 | 0,3949 |
| Hoch | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 |
| Tief | 46,40 | 40,00 | 28,20 | 24,20 | 24,20 | 24,20 |
| Hist. Kurs | 50,50 | 40,00 | 28,80 | 28,40 | 30,40 | 31,20 |
| ∅-Preis | 50,90 | 46,94 | 34,19 | 31,06 | 30,75 | 32,29 |
| ∅-Volumen | 4,59 Tsd. | 3,25 Tsd. | 683,28 | 922,12 | 360,30 | 282,85 |
| Max. Verlust [%] | -2,913 | -4,425 | -7,500 | -21,43 | -32,40 | -49,79 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 29 | 113 | 399 | 983 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 39 | 162 | 569 | 1.411 |
Quotes
- Geld (21:09)47,80
- Brief (21:09)48,80
- Spread (in %)1,0000 (2,09 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,40
- Tagestief46,40
- Kurs (08:18)46,40
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch51,00
- Vortag-Tief49,60
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}