Dowa Holdings Inc. Aktie - Aktienkurs - JP3638600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	45,60EUR	11.11.	380	17.328,00
Tradegate	50,50EUR	11.11.	106	5.353,00
Frankfurt	48,40EUR	11.11.	100	4.840,00
Quotrix	45,60EUR	11.11.	90	4.104,00
Düsseldorf	45,40EUR	11.11.
Hamburg	46,00EUR	11.11.
Hannover	46,00EUR	11.11.
L&S	48,20EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,52	+2,54	-14,34	+55,13	+65,75	+35,96
Volatilität [%]	70,58	34,25	44,04	50,98	39,36	40,03
Sharpe-Ratio	1,479	-2,248	-0,9158	0,8860	0,4908	0,2558
Hoch	48,40	48,40	61,50	65,00	65,00	65,00
Tief	41,20	41,20	41,20	31,20	24,20	24,20
Hist. Kurs	43,40	47,20	56,50	31,20	29,20	35,60
∅-Preis	42,96	45,16	49,38	48,05	36,30	34,87
∅-Volumen		584,43	641,08	1,67 Tsd.	781,98	536,82
Max. Verlust [%]	-5,936	-14,17	-33,01	-36,62	-36,62	-49,79
Max. Verlustperiode (Handelstage)	2	20	127	178	399	983
Max. Verlustperiode (Kalendertage)	4	28	179	253	569	1.411

Quotes

Geld (11.11.)48,60
Brief (11.11.)50,50
Spread (in %)1,900 (3,91 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs46,60
Tageshoch48,40
Tagestief46,60
Kurs (11.11.2026)48,40
Umsatz EUR4.840,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung44,00
Vortag-Hoch44,00
Vortag-Tief44,00
Vortag-Schlusskurs44,00

Stammdaten

WertpapiertypAktie
ISINJP3638600001
WKN858423
HerkunftJapan
NotierungseinheitStück
BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}