Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
50,50 EUR
+13,23 %
+5,90
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 45,60EUR | 11.11. | 380 | 17.328,00 |
| Tradegate | 50,50EUR | 11.11. | 106 | 5.353,00 |
| Frankfurt | 48,40EUR | 11.11. | 100 | 4.840,00 |
| Quotrix | 45,60EUR | 11.11. | 90 | 4.104,00 |
| Düsseldorf | 45,40EUR | 11.11. | ||
| Hamburg | 46,00EUR | 11.11. | ||
| Hannover | 46,00EUR | 11.11. | ||
| L&S | 48,20EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,74 | +6,09 | -9,82 | +61,86 | +69,46 | |
| Volatilität [%] | 61,07 | 38,27 | 53,50 | 53,93 | 37,25 | |
| Sharpe-Ratio | 0,6674 | -1,835 | -0,5748 | 0,8865 | 0,4903 | |
| Hoch | 50,50 | 50,50 | 67,00 | 68,00 | 68,00 | |
| Tief | 42,00 | 42,00 | 42,00 | 31,20 | 24,80 | |
| Hist. Kurs | 44,40 | 47,60 | 56,00 | 31,20 | 29,80 | |
| ∅-Preis | 43,64 | 45,76 | 50,03 | 48,58 | 36,71 | |
| ∅-Volumen | 2,55 Tsd. | 1,15 Tsd. | 3,40 Tsd. | 5,36 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -5,405 | -13,93 | -37,31 | -37,31 | -37,31 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 128 | 128 | 410 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 180 | 180 | 586 |
Quotes
- Geld (11.11.)49,20
- Brief (11.11.)50,50
- Spread (in %)1,300 (2,64 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs45,60
- Tageshoch50,50
- Tagestief45,60
- Kurs (11.11.2026)50,50
- Umsatz EUR5.353,00
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}