Dowa Holdings Inc.
Registered Shares o.N.
ISIN: JP3638600001WKN: 858423Symbol: DMIWährung: EUR
27,20 EUR
+3,03 %
+0,80
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 27,40EUR | 08:08 | ||
| Düsseldorf | 27,40EUR | 12:31 | ||
| Frankfurt | 27,40EUR | 08:03 | ||
| L&S | 27,60EUR | 13:08 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Tradegate | 27,20EUR | 01.07. | 2 | 54,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +0,74 | -20,00 | |||
| Volatilität [%] | 23,60 | 33,78 | 28,12 | 30,40 | ||
| Sharpe-Ratio | 7,854 | 0,1025 | 0,1216 | -0,6625 | ||
| Hoch | 27,80 | 28,80 | 30,40 | 34,20 | ||
| Tief | 26,40 | 26,40 | 24,80 | 24,80 | ||
| Hist. Kurs | 26,40 | 27,20 | 27,00 | 34,00 | ||
| ∅-Preis | 26,56 | 27,35 | 28,05 | 29,69 | ||
| ∅-Volumen | 11,00 | 260,97 | 211,02 | 188,64 | ||
| Max. Verlust [%] | -8,333 | -16,78 | -27,49 | |||
| Max. Verlustperiode (Handelstage) | 17 | 64 | 221 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 95 | 321 |
Quotes
- Geld (13:00)27,60
- Brief (13:00)28,20
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.182
- Brief Stk.177
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,20
- Kurs (01.07.2025)27,20
- Umsatz EUR54,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3638600001
- WKN858423
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaugewerbe, Chemie, Filialen, Immobilien, Rohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3638600001%2Fdowa-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dowa Holdings Inc.","params":{"isin":"JP3638600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}