Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
146,00 EUR
-4,58 %
-7,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 148,00EUR | 15:14 | 60 | 8.880,00 |
| Tradegate | 146,00EUR | 09:30 | 1 | 146,00 |
| Düsseldorf | 146,00EUR | 12:30 | ||
| Hannover | 147,00EUR | 08:00 | ||
| Berlin | 146,00EUR | 08:08 | ||
| Lang & Schwarz | 146,00EUR | 16:13 | ||
| Quotrix | 148,00EUR | 07:57 | ||
| Stuttgart | 146,00EUR | 08:11 | ||
| München | 149,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -12,05 | +9,36 | +16,80 | -13,81 | -10,95 |
| Volatilität [%] | 19,48 | 32,82 | 24,94 | 24,70 | 29,46 | 39,22 |
| Sharpe-Ratio | 2,071 | -3,058 | 1,169 | 0,8498 | -0,0327 | 0,1030 |
| Hoch | 156,00 | 171,00 | 173,00 | 173,00 | 173,00 | 234,00 |
| Tief | 152,00 | 147,00 | 133,50 | 123,50 | 96,50 | 96,50 |
| Hist. Kurs | 152,00 | 166,00 | 133,50 | 125,00 | 169,40 | 163,96 |
| Gehand. Stk. | 16,00 Tsd. | 376,98 Tsd. | 716,59 Tsd. | 995,34 Tsd. | 3,41 Mio. | 7,36 Mio. |
| Max. Verlust | -1,290 | -14,04 | -15,03 | -15,79 | -43,24 | -58,76 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (16:13)147,00
- Brief (16:13)151,00
- Spread (in %)4,000 (2,72 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief146,00
- Kurs (09:30)146,00
- Umsatz EUR146,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,00
- Vortag-Tief153,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}