Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	246,00EUR	30.04.	9	2.214,00
Frankfurt	242,00EUR	30.04.	5	1.210,00
Düsseldorf	240,00EUR	30.04.
Hannover	240,00EUR	30.04.
München	240,00EUR	30.04.
Berlin	240,00EUR	30.04.
Lang & Schwarz	242,00EUR	30.04.
Quotrix	244,00EUR	30.04.
Stuttgart	242,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+2,56	+29,03	+57,89	+118,18	+34,83
Volatilität [%]	29,33	33,74	24,63	29,96	29,93	30,26
Sharpe-Ratio	-1,706	1,349	2,237	1,633	0,9462	0,2858
Hoch	244,00	244,00	244,00	244,00	244,00	244,00
Tief	236,00	212,00	183,00	141,00	94,60	94,60
Hist. Kurs	244,00	234,00	186,00	152,00	110,00	178,00
∅-Preis	240,80	231,90	217,31	194,74	152,87	156,40
∅-Volumen					9,544	17,81
Max. Verlust [%]	-3,279	-10,17	-12,40	-18,29	-18,29	-55,27
Max. Verlustperiode (Handelstage)	4	11	32	55	87	1.021
Max. Verlustperiode (Kalendertage)	6	15	44	77	126	1.461

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (30.04.)242,00
Brief (30.04.)248,00
Spread (in %)6,000 (2,48 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs240,00
Tageshoch240,00
Tagestief240,00
Kurs (30.04.2025)240,00

Kursdaten Vortag

Vortag-Eröffnung242,00
Vortag-Hoch242,00
Vortag-Tief242,00
Vortag-Schlusskurs242,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}