Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	222,00EUR	10.10.	111	24.642,00
Quotrix	224,00EUR	10.10.	10	2.240,00
Berlin	224,00EUR	10.10.
Düsseldorf	212,00EUR	10.10.
Frankfurt	226,00EUR	10.10.
Hannover	216,00EUR	10.10.
München	216,00EUR	10.10.
L&S	210,00EUR	10.10.
Stuttgart	224,00EUR	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-4,27	-2,61	+15,46	+80,35	+12,45
Volatilität [%]	11,76	20,47	25,38	24,88	28,00	29,75
Sharpe-Ratio	-3,916	-2,565	-0,1586	0,6203	0,7594	0,1599
Hoch	226,00	242,00	258,00	258,00	258,00	258,00
Tief	224,00	224,00	220,00	183,00	116,50	94,60
Hist. Kurs	226,00	234,00	230,00	194,00	124,20	199,20
∅-Preis	225,00	232,64	237,42	225,18	172,32	160,59
∅-Volumen			40,31	20,40	16,28	19,43
Max. Verlust [%]	-0,8850	-7,438	-14,73	-14,73	-18,29	-55,27
Max. Verlustperiode (Handelstage)	2	16	109	109	109	1.021
Max. Verlustperiode (Kalendertage)	4	22	151	151	151	1.461

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (10.10.)212,00
Brief (10.10.)220,00
Spread (in %)8,000 (3,77 %)
Geld Stk.24
Brief Stk.23

Kursdaten

Eröffnungskurs224,00
Tageshoch224,00
Tagestief224,00
Kurs (10.10.2025)224,00

Kursdaten Vortag

Vortag-Eröffnung226,00
Vortag-Hoch226,00
Vortag-Tief226,00
Vortag-Schlusskurs226,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}