Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,00EUR	18.07.	1	248,00
Berlin	242,00EUR	18.07.
Düsseldorf	242,00EUR	18.07.
Frankfurt	242,00EUR	18.07.
Hannover	240,00EUR	18.07.
München	240,00EUR	18.07.
L&S	242,00EUR	18.07.
Quotrix	246,00EUR	18.07.
Stuttgart	242,00EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	-3,20	+17,48	+43,20	+134,95	+33,26
Volatilität [%]	17,84	24,96	27,62	30,44	29,29	29,99
Sharpe-Ratio	4,644	-1,523	1,221	1,266	1,033	0,2724
Hoch	242,00	252,00	258,00	258,00	258,00	258,00
Tief	236,00	236,00	200,00	143,00	103,00	94,60
Hist. Kurs	238,00	250,00	206,00	169,00	103,00	181,60
∅-Preis	238,33	240,91	234,39	213,23	163,25	158,63
∅-Volumen			40,31	20,40	16,28	21,82
Max. Verlust [%]	-0,8403	-6,349	-12,40	-15,38	-18,29	-55,27
Max. Verlustperiode (Handelstage)	1	20	49	55	87	1.021
Max. Verlustperiode (Kalendertage)	3	28	67	77	126	1.461

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (18.07.)242,00
Brief (18.07.)248,00
Spread (in %)6,000 (2,48 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs242,00
Tageshoch242,00
Tagestief242,00
Kurs (18.07.2025)242,00

Kursdaten Vortag

Vortag-Eröffnung240,00
Vortag-Hoch240,00
Vortag-Tief240,00
Vortag-Schlusskurs240,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}