Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
250,00 EUR
+1,63 %
+4,00
Börse:
Stand:
07:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 07:35 | 20 | 4.960,00 |
| L&S | 250,00EUR | 07:17 | ||
| Quotrix | 246,00EUR | 07:27 | ||
| Stuttgart | 246,00EUR | 30.06. | 35 | 8.610,00 |
| Düsseldorf | 246,00EUR | 30.06. | ||
| Frankfurt | 250,00EUR | 30.06. | ||
| München | 246,00EUR | 30.06. | ||
| Berlin | 244,00EUR | 30.06. | ||
| Hannover | 246,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +5,93 | +22,55 | +46,20 | +160,69 | +26,26 |
| Volatilität [%] | 34,49 | 22,73 | 27,51 | 29,20 | 28,91 | 29,34 |
| Sharpe-Ratio | -4,399 | 0,9482 | 1,259 | 1,239 | 1,118 | 0,2084 |
| Hoch | 250,00 | 254,00 | 288,00 | 288,00 | 288,00 | 288,00 |
| Tief | 236,00 | 234,00 | 200,00 | 138,00 | 94,70 | 84,00 |
| Hist. Kurs | 246,00 | 236,00 | 204,00 | 171,00 | 95,90 | 198,00 |
| ∅-Preis | 242,40 | 244,29 | 231,31 | 209,32 | 160,09 | 156,87 |
| ∅-Volumen | 8,12 Tsd. | 6,89 Tsd. | 4,21 Tsd. | 1,54 Tsd. | 1,03 Tsd. | |
| Max. Verlust [%] | -3,252 | -4,032 | -12,40 | -15,12 | -19,09 | -54,81 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 50 | 136 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 49 | 70 | 196 | 1.479 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (07:51)250,00
- Brief (07:51)252,00
- Spread (in %)2,000 (0,80 %)
- Geld Stk.324
- Brief Stk.324
Kursdaten
- Eröffnungskurs246,00
- Tageshoch250,00
- Tagestief246,00
- Kurs (07:17)250,00
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch254,00
- Vortag-Tief240,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}