Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
210,00 EUR
-3,67 %
-8,00
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 222,00EUR | 10.10. | 111 | 24.642,00 |
Quotrix | 224,00EUR | 10.10. | 10 | 2.240,00 |
Berlin | 224,00EUR | 10.10. | ||
Düsseldorf | 212,00EUR | 10.10. | ||
Frankfurt | 226,00EUR | 10.10. | ||
Hannover | 216,00EUR | 10.10. | ||
München | 216,00EUR | 10.10. | ||
L&S | 210,00EUR | 10.10. | ||
Stuttgart | 224,00EUR | 10.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,89 | -11,02 | -8,70 | +7,14 | +71,57 | +7,80 |
Volatilität [%] | 31,42 | 29,22 | 25,44 | 25,81 | 28,31 | 29,36 |
Sharpe-Ratio | -13,18 | -4,733 | -0,6582 | 0,3180 | 0,6971 | 0,1297 |
Hoch | 232,00 | 246,00 | 262,00 | 288,00 | 288,00 | 288,00 |
Tief | 210,00 | 210,00 | 210,00 | 181,00 | 115,50 | 84,00 |
Hist. Kurs | 228,00 | 236,00 | 230,00 | 196,00 | 122,40 | 194,80 |
∅-Preis | 222,00 | 232,09 | 237,72 | 225,44 | 171,93 | 159,50 |
∅-Volumen | 10,64 | 4,26 Tsd. | 4,76 Tsd. | 1,80 Tsd. | 1,18 Tsd. | |
Max. Verlust [%] | -7,895 | -13,22 | -16,00 | -16,00 | -19,09 | -54,81 |
Max. Verlustperiode (Handelstage) | 5 | 14 | 65 | 65 | 136 | 1.036 |
Max. Verlustperiode (Kalendertage) | 7 | 18 | 91 | 91 | 196 | 1.479 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (10.10.)210,00
- Brief (10.10.)224,00
- Spread (in %)14,00 (6,67 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs218,00
- Tageshoch226,00
- Tagestief210,00
- Kurs (10.10.2025)210,00
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch232,00
- Vortag-Tief218,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}