Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	212,00EUR	10.04.
Frankfurt	214,00EUR	10.04.
Hannover	214,00EUR	10.04.
München	216,00EUR	10.04.
Tradegate	218,00EUR	10.04.
L&S	214,00EUR	10.04.
Quotrix	216,00EUR	10.04.
Stuttgart	214,00EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-7,63	-1,80	-2,68	+76,52	+26,01
Volatilität [%]	8,414	36,97	36,36	33,88	31,45	31,71
Sharpe-Ratio	8,929	-2,613	0,0233	0,0303	0,6894	0,2415
Hoch	224,00	240,00	250,00	264,00	264,00	264,00
Tief	216,00	216,00	216,00	216,00	119,50	96,50
Hist. Kurs	216,00	236,00	222,00	224,00	123,50	173,00
∅-Preis	217,50	226,48	232,52	236,69	190,16	165,95
∅-Volumen	219,50	10,53 Tsd.	5,77 Tsd.	5,95 Tsd.	5,90 Tsd.	5,55 Tsd.
Max. Verlust [%]		-10,00	-13,60	-16,28	-18,50	-45,11
Max. Verlustperiode (Handelstage)		13	45	231	231	796
Max. Verlustperiode (Kalendertage)		21	70	332	332	1.169

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (10.04.)214,00
Brief (10.04.)220,00
Spread (in %)6,000 (2,80 %)
Geld Stk.24
Brief Stk.23

Kursdaten

Eröffnungskurs218,00
Tageshoch218,00
Tagestief218,00
Kurs (10.04.2026)218,00

Kursdaten Vortag

Vortag-Eröffnung218,00
Vortag-Hoch218,00
Vortag-Tief218,00
Vortag-Schlusskurs218,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}