Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	236,00EUR	10:08	30	7.080,00
Berlin	238,00EUR	08:08
Düsseldorf	238,00EUR	19:30
Frankfurt	240,00EUR	08:05
Hannover	238,00EUR	17:25
München	238,00EUR	08:11
L&S	240,00EUR	21:49
Quotrix	240,00EUR	07:27
Stuttgart	238,00EUR	07:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+0,85	+1,72	+15,69	+69,78	+22,66
Volatilität [%]	20,71	38,96	31,43	33,79	30,38	32,40
Sharpe-Ratio	7,842	-0,1154	0,0932	0,4876	0,6400	0,2204
Hoch	236,00	242,00	256,00	264,00	264,00	264,00
Tief	222,00	222,00	218,00	197,00	119,50	96,50
Hist. Kurs	226,00	234,00	232,00	204,00	139,00	192,40
∅-Preis	228,40	232,61	238,30	232,75	177,87	161,47
∅-Volumen	5,75 Tsd.	3,23 Tsd.	5,59 Tsd.	7,12 Tsd.	5,81 Tsd.	5,61 Tsd.
Max. Verlust [%]		-6,612	-14,06	-14,73	-18,50	-53,72
Max. Verlustperiode (Handelstage)		20	121	141	141	895
Max. Verlustperiode (Kalendertage)		28	169	197	197	1.380

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (21:53)238,00
Brief (21:53)246,00
Spread (in %)8,000 (3,36 %)
Geld Stk.22
Brief Stk.21

Kursdaten

Eröffnungskurs236,00
Tageshoch236,00
Tagestief236,00
Kurs (10:08)236,00
Umsatz EUR7.080,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung230,00
Vortag-Hoch232,00
Vortag-Tief230,00
Vortag-Schlusskurs232,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}