Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
23,10 EUR
-0,09 %
-0,02
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,10EUR | 08:53 | 2.100 | 48.510,00 |
| Tradegate | 23,07EUR | 08:55 | 778 | 17.948,46 |
| Berlin | 22,67EUR | 08:08 | ||
| Düsseldorf | 22,95EUR | 09:31 | ||
| Frankfurt | 22,64EUR | 08:01 | ||
| Hannover | 22,71EUR | 08:01 | ||
| München | 22,99EUR | 08:05 | ||
| Quotrix | 22,87EUR | 07:27 | ||
| Stuttgart | 22,76EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | -3,39 | -7,23 | -8,15 | -22,25 | -25,99 |
| Volatilität [%] | 22,76 | 27,01 | 36,28 | 33,98 | 27,60 | 27,94 |
| Sharpe-Ratio | 12,34 | -1,435 | -0,2859 | -0,1359 | -0,2331 | -0,1429 |
| Hoch | 23,75 | 24,44 | 29,81 | 29,81 | 36,64 | 45,54 |
| Tief | 21,65 | 21,63 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 22,10 | 23,91 | 24,90 | 25,15 | 29,71 | 31,21 |
| ∅-Preis | 22,58 | 22,67 | 24,98 | 25,00 | 27,26 | 30,71 |
| ∅-Volumen | 5,62 Tsd. | 4,54 Tsd. | 12,03 Tsd. | 7,66 Tsd. | 4,35 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -0,0905 | -9,327 | -31,99 | -31,99 | -44,48 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 108 | 114 | 731 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 157 | 168 | 1.050 | 1.615 |
Quotes
- Geld (10:04)23,10
- Brief (10:04)23,50
- Spread (in %)0,4000 (1,73 %)
- Geld Stk.2.163
- Brief Stk.2.163
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,35
- Tagestief22,63
- Kurs (08:53)23,10
- Umsatz EUR48.510,00
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung23,12
- Vortag-Hoch23,75
- Vortag-Tief23,00
- Vortag-Schlusskurs23,12
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}