Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
22,45 EUR
-1,19 %
-0,27
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,45EUR | 21:59 | 2.034 | 45.663,30 |
| Tradegate | 22,67EUR | 20:47 | 465 | 10.541,55 |
| Frankfurt | 22,40EUR | 21:50 | 1 | 22,40 |
| Düsseldorf | 22,26EUR | 19:31 | ||
| Hannover | 22,30EUR | 17:25 | ||
| München | 22,65EUR | 08:04 | ||
| Berlin | 22,35EUR | 08:08 | ||
| Quotrix | 22,53EUR | 07:27 | ||
| Stuttgart | 22,41EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -12,71 | -8,26 | -16,88 | -22,32 | -24,28 |
| Volatilität [%] | 25,26 | 61,13 | 36,09 | 33,04 | 27,43 | 28,30 |
| Sharpe-Ratio | 9,487 | -2,304 | -0,2997 | -0,4179 | -0,2235 | -0,1140 |
| Hoch | 23,29 | 27,76 | 29,81 | 29,81 | 36,64 | 45,54 |
| Tief | 21,26 | 19,04 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 21,86 | 25,72 | 24,47 | 27,01 | 28,90 | 29,65 |
| ∅-Preis | 22,39 | 22,20 | 25,64 | 25,54 | 27,61 | 30,99 |
| ∅-Volumen | 19,10 Tsd. | 18,75 Tsd. | 6,73 Tsd. | 4,46 Tsd. | 3,21 Tsd. | 2,77 Tsd. |
| Max. Verlust [%] | -0,2196 | -22,40 | -31,99 | -31,99 | -44,48 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 65 | 178 | 688 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 95 | 256 | 988 | 1.553 |
Quotes
- Geld (22:30)22,45
- Brief (22:30)22,84
- Spread (in %)0,3900 (1,74 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs22,72
- Tageshoch23,00
- Tagestief22,14
- Kurs (21:59)22,45
- Umsatz EUR45.663,30
- Gehand. Stk.2.034
Kursdaten Vortag
- Vortag-Eröffnung22,77
- Vortag-Hoch23,07
- Vortag-Tief22,72
- Vortag-Schlusskurs22,72
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}