Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
31,40 EUR
+5,37 %
+1,60
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,40EUR | 14:17 | 2 | 62,80 |
| Düsseldorf | 31,40EUR | 12:31 | ||
| L&S | 31,40EUR | 14:30 | ||
| Stuttgart | 31,60EUR | 13:48 | ||
| Frankfurt | 30,00EUR | 26.02. | 54 | 1.620,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,66 | +100,00 | +137,88 | +225,39 | +210,89 | |
| Volatilität [%] | 29,43 | 99,15 | 61,54 | 49,79 | 38,83 | 33,50 |
| Sharpe-Ratio | -11,26 | 2,005 | 2,235 | 1,766 | 1,074 | 0,7299 |
| Hoch | 32,20 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Tief | 28,20 | 23,60 | 14,20 | 10,30 | 8,500 | 5,250 |
| Hist. Kurs | 31,40 | 25,60 | 15,70 | 13,20 | 9,650 | 10,10 |
| ∅-Preis | 30,92 | 29,62 | 20,92 | 17,12 | 12,72 | 11,32 |
| ∅-Volumen | 1,51 Tsd. | 1,03 Tsd. | 678,26 | 386,81 | 162,97 | 108,02 |
| Max. Verlust [%] | -5,096 | -15,34 | -17,82 | -21,43 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 70 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 103 | 465 | 891 |
Quotes
- Geld (14:30)31,40
- Brief (14:30)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.2.690
- Brief Stk.2.690
Kursdaten
- Eröffnungskurs29,80
- Tageshoch32,20
- Tagestief28,20
- Kurs (14:30)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief29,40
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}