Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
12,90 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,70EUR | 30.04. | ||
| Berlin | 12,80EUR | 30.04. | ||
| Frankfurt | 12,80EUR | 30.04. | ||
| Lang & Schwarz | 12,90EUR | 30.04. | ||
| Quotrix | 13,00EUR | 30.04. | ||
| Stuttgart | 12,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +30,30 | +10,26 | +40,98 | +40,22 | |
| Volatilität [%] | 30,14 | 45,73 | 43,94 | 38,82 | 29,31 | 28,63 |
| Sharpe-Ratio | 0,0475 | 0,3918 | 1,376 | 0,3903 | 0,4613 | 0,3057 |
| Hoch | 13,10 | 13,20 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,50 | 10,30 | 9,000 | 8,800 | 8,150 | 5,250 |
| Hist. Kurs | 12,90 | 12,80 | 9,900 | 11,70 | 9,150 | 9,200 |
| ∅-Preis | 12,86 | 12,22 | 11,47 | 10,91 | 10,17 | 9,859 |
| ∅-Volumen | 8,500 | 154,95 | 77,52 | 37,94 | 37,74 | |
| Max. Verlust [%] | -1,550 | -14,73 | -28,57 | -28,57 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 190 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 76 | 274 | 465 | 891 |
Quotes
- Geld (30.04.)12,90
- Brief (30.04.)13,30
- Spread (in %)0,4000 (3,10 %)
- Geld Stk.778
- Brief Stk.778
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,00
- Tagestief12,50
- Kurs (30.04.2025)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,00
- Vortag-Tief12,70
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}