Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Symbol: FURWährung: EUR
17,20 EUR
+1,18 %
+0,20
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,20EUR | 08:04 | ||
| Düsseldorf | 17,10EUR | 08:10 | ||
| Frankfurt | 17,20EUR | 08:04 | ||
| L&S | 17,10EUR | 09:21 | ||
| Quotrix | 17,40EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +13,91 | +34,38 | +73,74 | +91,11 | +87,98 |
| Volatilität [%] | 60,38 | 44,27 | 34,39 | 38,60 | 29,70 | 26,75 |
| Sharpe-Ratio | -5,208 | 3,361 | 1,685 | 1,521 | 0,7839 | 0,5152 |
| Hoch | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 |
| Tief | 16,90 | 15,00 | 12,10 | 9,150 | 8,450 | 8,200 |
| Hist. Kurs | 17,90 | 15,10 | 12,80 | 9,900 | 9,000 | 9,150 |
| ∅-Preis | 17,22 | 16,60 | 14,77 | 13,26 | 11,25 | 10,48 |
| ∅-Volumen | 13,64 | 4,516 | 5,189 | |||
| Max. Verlust [%] | -5,587 | -5,587 | -12,79 | -30,52 | -30,52 | -30,52 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 28 | 129 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 38 | 184 | 465 | 893 |
Quotes
- Geld (09:21)17,10
- Brief (09:21)17,50
- Spread (in %)0,4000 (2,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (08:04)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}