Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Währung: EUR
8,740 EUR
-0,59 %
-0,052
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 15.08. | 10.527 | 92.637,60 |
| Stuttgart | 8,900EUR | 15.08. | 2.200 | 19.580,00 |
| L&S | 8,740EUR | 15.08. | 3 | 26,22 |
| Quotrix | 8,864EUR | 15.08. | ||
| Berlin | 8,798EUR | 15.08. | ||
| Düsseldorf | 8,774EUR | 15.08. | ||
| Frankfurt | 8,774EUR | 15.08. | ||
| Hannover | 8,802EUR | 15.08. | ||
| München | 8,874EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +5,71 | -22,72 | +26,78 | +4,47 | +19,01 |
| Volatilität [%] | 17,64 | 25,31 | 35,33 | 34,82 | 29,87 | 29,74 |
| Sharpe-Ratio | -0,1066 | 2,536 | -1,334 | 0,7941 | 0,1309 | 0,1970 |
| Hoch | 9,062 | 9,062 | 12,46 | 12,46 | 12,46 | 12,46 |
| Tief | 8,726 | 8,166 | 8,166 | 6,838 | 6,134 | 5,534 |
| Hist. Kurs | 8,742 | 8,268 | 11,31 | 6,894 | 8,366 | 7,344 |
| ∅-Preis | 8,832 | 8,565 | 9,750 | 9,221 | 8,879 | 9,054 |
| ∅-Volumen | 3,68 Tsd. | 5,87 Tsd. | 15,65 Tsd. | 11,28 Tsd. | 7,55 Tsd. | 8,24 Tsd. |
| Max. Verlust [%] | -2,128 | -2,969 | -32,07 | -32,07 | -42,49 | -45,17 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 118 | 118 | 405 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 169 | 169 | 582 | 1.470 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (15.08.)8,740
- Brief (15.08.)8,880
- Spread (in %)0,1400 (1,60 %)
- Geld Stk.2.275
- Brief Stk.2.275
Kursdaten
- Eröffnungskurs8,792
- Tageshoch8,852
- Tagestief8,740
- Kurs (15.08.2025)8,740
- Umsatz EUR26,22
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung8,894
- Vortag-Hoch8,922
- Vortag-Tief8,762
- Vortag-Schlusskurs8,792
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}