Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
8,900 EUR
-0,49 %
-0,044
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,164EUR | 07:22 | ||
| Berlin | 8,900EUR | 17.09. | 3.500 | 31.150,00 |
| Tradegate | 8,814EUR | 17.09. | 2.595 | 22.872,33 |
| München | 8,950EUR | 17.09. | 2.100 | 18.795,00 |
| Frankfurt | 8,848EUR | 17.09. | 385 | 3.406,48 |
| Quotrix | 8,962EUR | 17.09. | ||
| Stuttgart | 8,888EUR | 17.09. | ||
| Düsseldorf | 8,788EUR | 17.09. | ||
| Hannover | 8,816EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +1,16 | -19,71 | +16,71 | +14,34 | +14,66 |
| Volatilität [%] | 4,925 | 18,37 | 36,60 | 34,95 | 31,37 | 30,95 |
| Sharpe-Ratio | 14,21 | 0,9991 | -1,020 | 0,5677 | 0,2386 | 0,1809 |
| Hoch | 8,944 | 8,944 | 11,52 | 12,09 | 12,09 | 12,09 |
| Tief | 8,842 | 8,586 | 8,158 | 7,432 | 6,444 | 6,444 |
| Hist. Kurs | 8,842 | 8,798 | 11,09 | 7,626 | 7,784 | 7,762 |
| ∅-Preis | 8,911 | 8,805 | 9,307 | 9,340 | 8,914 | 9,087 |
| ∅-Volumen | 61,70 | 680,33 | 439,45 | 763,66 | 1,22 Tsd. | |
| Max. Verlust [%] | -0,0447 | -3,701 | -29,15 | -32,52 | -43,75 | -45,16 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 140 | 407 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 179 | 201 | 586 | 1.471 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (07:07)9,156
- Brief (07:07)9,288
- Spread (in %)0,1320 (1,44 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs8,902
- Tageshoch8,902
- Tagestief8,900
- Kurs (17.09.2025)8,900
- Umsatz EUR31.150,00
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung8,944
- Vortag-Hoch8,944
- Vortag-Tief8,944
- Vortag-Schlusskurs8,944
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}