Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Währung: EUR
27,94 EUR
-2,24 %
-0,64
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,36EUR | 18.08. | 108 | 3.062,34 |
| L&S | 27,94EUR | 18.08. | ||
| Quotrix | 28,26EUR | 18.08. | ||
| Stuttgart | 27,97EUR | 18.08. | ||
| Berlin | 28,18EUR | 18.08. | ||
| Düsseldorf | 27,91EUR | 18.08. | ||
| Frankfurt | 27,89EUR | 18.08. | ||
| München | 28,34EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,36 | +18,34 | +1,38 | +47,82 | +145,04 | +2.416,67 |
| Volatilität [%] | 38,47 | 34,84 | 43,83 | 37,73 | 32,45 | 104,24 |
| Sharpe-Ratio | 15,34 | 6,936 | 0,3427 | 1,239 | 1,038 | 0,5072 |
| Hoch | 28,81 | 28,81 | 28,81 | 372,80 | 372,80 | 372,80 |
| Tief | 25,80 | 23,46 | 17,55 | 16,64 | 10,60 | 1,070 |
| Hist. Kurs | 26,02 | 23,61 | 27,56 | 18,90 | 11,40 | 1,110 |
| ∅-Preis | 27,16 | 25,70 | 24,08 | 22,79 | 17,56 | 14,95 |
| ∅-Volumen | 24,00 Tsd. | 10,57 Tsd. | 6,96 Tsd. | 4,14 Tsd. | 1,55 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -1,146 | -4,031 | -33,09 | -33,09 | -33,09 | -33,09 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 123 | 123 | 465 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 176 | 176 | 176 | 660 |
Quotes
- Geld (18.08.)27,94
- Brief (18.08.)28,39
- Spread (in %)0,4500 (1,61 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,58
- Tageshoch28,58
- Tagestief27,75
- Kurs (18.08.2025)27,94
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch28,81
- Vortag-Tief27,42
- Vortag-Schlusskurs28,58
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}