Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
31,26 EUR
+1,02 %
+0,32
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,26EUR | 12.12. | 50 | 1.563,00 |
| L&S | 30,71EUR | 12.12. | ||
| Quotrix | 31,28EUR | 12.12. | ||
| Stuttgart | 30,99EUR | 12.12. | ||
| Berlin | 30,86EUR | 12.12. | ||
| Düsseldorf | 30,66EUR | 12.12. | ||
| Frankfurt | 30,55EUR | 12.12. | ||
| Hamburg | 30,99EUR | 12.12. | ||
| München | 31,18EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +6,65 | +34,22 | +29,98 | +167,18 | +197,71 |
| Volatilität [%] | 9,368 | 25,05 | 30,13 | 39,71 | 36,97 | 33,28 |
| Sharpe-Ratio | 7,588 | 3,121 | 1,953 | 0,8119 | 1,008 | 0,7897 |
| Hoch | 31,44 | 31,44 | 31,44 | 31,44 | 31,44 | 31,44 |
| Tief | 30,62 | 27,48 | 23,00 | 17,64 | 11,70 | 10,30 |
| Hist. Kurs | 30,81 | 29,31 | 23,29 | 24,05 | 11,70 | 10,50 |
| ∅-Preis | 30,98 | 29,86 | 27,07 | 25,81 | 19,65 | 16,73 |
| ∅-Volumen | 6,96 Tsd. | 15,91 Tsd. | 13,84 Tsd. | 13,82 Tsd. | 8,70 Tsd. | 6,29 Tsd. |
| Max. Verlust [%] | -0,4984 | -5,152 | -10,98 | -31,82 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 29 | 124 | 124 | 420 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 41 | 177 | 177 | 648 |
Quotes
- Geld (12.12.)30,67
- Brief (12.12.)31,06
- Spread (in %)0,3900 (1,27 %)
- Geld Stk.164
- Brief Stk.162
Kursdaten
- Eröffnungskurs31,26
- Tageshoch31,26
- Tagestief31,26
- Kurs (12.12.2025)31,26
- Umsatz EUR1.563,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung30,68
- Vortag-Hoch30,95
- Vortag-Tief30,68
- Vortag-Schlusskurs30,95
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}