Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
36,03 EUR
+1,56 %
+0,56
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,03EUR | 14:50 | 38 | 1.368,95 |
| L&S | 35,52EUR | 18:04 | ||
| Stuttgart | 35,83EUR | 17:16 | ||
| Düsseldorf | 35,57EUR | 16:31 | ||
| Hamburg | 35,72EUR | 08:16 | ||
| München | 35,89EUR | 08:02 | ||
| Frankfurt | 35,32EUR | 26.01. | 1.043 | 36.833,55 |
| Quotrix | 35,73EUR | 22.01. | ||
| Berlin | 30,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +14,09 | +38,80 | +46,50 | +155,50 | +230,50 |
| Volatilität [%] | 18,77 | 31,88 | 31,17 | 39,54 | 36,93 | 33,21 |
| Sharpe-Ratio | -9,733 | 4,862 | 2,075 | 1,078 | 0,9619 | 0,8398 |
| Hoch | 37,16 | 37,57 | 37,57 | 37,57 | 37,57 | 37,57 |
| Tief | 35,40 | 30,73 | 24,94 | 17,64 | 12,70 | 10,60 |
| Hist. Kurs | 36,51 | 31,58 | 25,96 | 24,59 | 14,10 | 10,90 |
| ∅-Preis | 35,94 | 34,51 | 29,22 | 26,80 | 20,40 | 17,16 |
| ∅-Volumen | 66,56 Tsd. | 31,81 Tsd. | 18,46 Tsd. | 15,73 Tsd. | 9,62 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -2,849 | -5,300 | -10,98 | -31,82 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 124 | 124 | 420 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 41 | 177 | 177 | 648 |
Quotes
- Geld (18:05)35,61
- Brief (18:05)36,04
- Spread (in %)0,4300 (1,21 %)
- Geld Stk.85
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,75
- Tageshoch36,18
- Tagestief35,75
- Kurs (14:50)36,03
- Umsatz EUR1.368,95
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung35,73
- Vortag-Hoch36,20
- Vortag-Tief35,40
- Vortag-Schlusskurs35,47
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}