Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,22EUR	23.10.	5	101,10
L&S	19,58EUR	23.10.
Quotrix	19,86EUR	23.10.
Stuttgart	19,62EUR	23.10.
Düsseldorf	19,59EUR	23.10.
Frankfurt	19,62EUR	23.10.
Hamburg	19,33EUR	23.10.
Hannover	19,34EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,07	-18,30	-32,68	-36,81	+660,15
Volatilität [%]	41,49	46,09	63,08	65,83	71,95
Sharpe-Ratio	-6,226	-5,113	-0,9441	-0,3982	1,226
Hoch	21,78	24,75	31,03	44,60	44,60
Tief	19,62	19,62	19,62	19,62	2,560
Hist. Kurs	21,30	24,75	30,04	32,00	2,660
∅-Preis	21,15	22,73	24,32	29,47	17,11
∅-Volumen	662,33	1,12 Tsd.	3,41 Tsd.	7,38 Tsd.	5,02 Tsd.
Max. Verlust [%]	-7,141	-18,30	-34,76	-54,25	-61,80
Max. Verlustperiode (Handelstage)	4	20	128	172	325
Max. Verlustperiode (Kalendertage)	4	28	179	245	471

Quotes

Geld (23.10.)19,63
Brief (23.10.)20,24
Spread (in %)0,6010 (3,06 %)
Geld Stk.255
Brief Stk.248

Kursdaten

Eröffnungskurs20,24
Tageshoch20,24
Tagestief19,62
Kurs (23.10.2026)20,22
Umsatz EUR101,10
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung21,19
Vortag-Hoch21,19
Vortag-Tief21,19
Vortag-Schlusskurs21,19

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}