Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,61EUR	30.10.	128	2.510,34
L&S	19,10EUR	30.10.
Quotrix	19,64EUR	30.10.
Stuttgart	19,11EUR	30.10.
Düsseldorf	18,96EUR	30.10.
Frankfurt	19,42EUR	30.10.
Hamburg	19,16EUR	30.10.
Hannover	19,17EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,01	-17,92	-34,81	-45,22	+648,55
Volatilität [%]	46,77	47,17	63,08	65,43	71,99
Sharpe-Ratio	-3,130	-4,865	-1,033	-0,6229	1,219
Hoch	20,97	24,18	30,67	44,60	44,60
Tief	19,03	19,03	19,03	19,03	2,580
Hist. Kurs	20,22	23,90	30,09	35,80	2,620
∅-Preis	20,32	21,90	23,99	29,19	17,22
∅-Volumen	485,56	466,96	3,38 Tsd.	7,25 Tsd.	5,01 Tsd.
Max. Verlust [%]	-6,454	-18,69	-35,60	-55,63	-61,80
Max. Verlustperiode (Handelstage)	3	18	126	177	325
Max. Verlustperiode (Kalendertage)	3	24	176	252	471

Quotes

Geld (30.10.)19,13
Brief (30.10.)19,72
Spread (in %)0,5940 (3,11 %)
Geld Stk.262
Brief Stk.254

Kursdaten

Eröffnungskurs19,95
Tageshoch19,95
Tagestief19,03
Kurs (30.10.2026)19,61
Umsatz EUR2.510,34
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung20,46
Vortag-Hoch20,46
Vortag-Tief20,46
Vortag-Schlusskurs20,46

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}