Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,80 EUR
-1,91 %
-0,60
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 07.11. | 3.450 | 106.260,00 |
| Frankfurt | 30,40EUR | 07.11. | 320 | 9.728,00 |
| L&S | 30,60EUR | 07.11. | ||
| Quotrix | 31,00EUR | 07.11. | ||
| Stuttgart | 30,60EUR | 07.11. | ||
| Berlin | 30,00EUR | 07.11. | ||
| Düsseldorf | 30,20EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,97 | +14,93 | +177,48 | +319,05 | ||
| Volatilität [%] | 49,29 | 73,02 | 60,13 | 64,33 | ||
| Sharpe-Ratio | -15,28 | 2,473 | 3,432 | 2,466 | ||
| Hoch | 36,40 | 36,40 | 36,40 | 36,40 | ||
| Tief | 30,20 | 24,40 | 11,10 | 7,350 | ||
| Hist. Kurs | 35,80 | 26,80 | 11,10 | 7,350 | ||
| ∅-Preis | 33,53 | 30,43 | 20,97 | 15,76 | ||
| ∅-Volumen | 23,26 Tsd. | 11,05 Tsd. | 3,76 Tsd. | 2,53 Tsd. | ||
| Max. Verlust [%] | -15,38 | -15,38 | -15,38 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 33 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 45 | 53 |
Quotes
- Geld (07.11.)30,80
- Brief (07.11.)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.164
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,80
- Tagestief30,20
- Kurs (07.11.2025)30,80
- Umsatz EUR106.260,00
- Gehand. Stk.3.450
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,60
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}