Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,09 EUR
-3,02 %
-0,75
Börse:
Stand:
14:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,09EUR | 14:50 | 132 | 3.179,88 |
| L&S | 23,63EUR | 19:43 | ||
| Quotrix | 24,19EUR | 07:27 | ||
| Stuttgart | 23,62EUR | 19:02 | ||
| Düsseldorf | 23,58EUR | 19:30 | ||
| Frankfurt | 23,79EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -19,93 | -34,89 | +72,07 | ||
| Volatilität [%] | 128,44 | 84,72 | 68,92 | 66,05 | ||
| Sharpe-Ratio | 1,675 | -2,517 | -0,8937 | 1,161 | ||
| Hoch | 27,71 | 30,67 | 44,60 | 44,60 | ||
| Tief | 23,66 | 23,66 | 23,66 | 14,00 | ||
| Hist. Kurs | 24,22 | 30,09 | 37,00 | 14,00 | ||
| ∅-Preis | 25,82 | 27,49 | 33,71 | 28,30 | ||
| ∅-Volumen | 9,43 Tsd. | 7,24 Tsd. | 9,93 Tsd. | 7,46 Tsd. | ||
| Max. Verlust [%] | -9,656 | -20,55 | -45,26 | -45,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 66 | 66 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 97 | 97 |
Quotes
- Geld (19:45)23,59
- Brief (19:45)24,31
- Spread (in %)0,7200 (3,05 %)
- Geld Stk.213
- Brief Stk.206
Kursdaten
- Eröffnungskurs24,55
- Tageshoch24,55
- Tagestief23,66
- Kurs (14:50)24,09
- Umsatz EUR3.179,88
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung24,84
- Vortag-Hoch24,84
- Vortag-Tief24,84
- Vortag-Schlusskurs24,84
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}