Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,63 EUR
-5,27 %
-1,37
Börse:
Stand:
12:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,63EUR | 12:29 | 118 | 2.906,34 |
| L&S | 24,62EUR | 13:24 | ||
| Quotrix | 24,62EUR | 07:27 | ||
| Stuttgart | 24,55EUR | 12:52 | ||
| Düsseldorf | 24,69EUR | 12:30 | ||
| Frankfurt | 24,35EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +8,93 | -36,52 | +40,74 | ||
| Volatilität [%] | 86,29 | 68,75 | 70,20 | 66,62 | ||
| Sharpe-Ratio | 2,787 | 2,690 | -0,8276 | 0,8956 | ||
| Hoch | 28,14 | 28,14 | 44,60 | 44,60 | ||
| Tief | 24,29 | 21,76 | 20,69 | 17,50 | ||
| Hist. Kurs | 25,13 | 22,61 | 38,80 | 17,50 | ||
| ∅-Preis | 26,02 | 24,62 | 30,37 | 29,69 | ||
| ∅-Volumen | 8,30 Tsd. | 3,64 Tsd. | 6,37 Tsd. | 7,83 Tsd. | ||
| Max. Verlust [%] | -5,558 | -9,845 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 109 | 109 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 158 | 158 |
Quotes
- Geld (13:26)24,59
- Brief (13:26)25,33
- Spread (in %)0,7450 (3,03 %)
- Geld Stk.201
- Brief Stk.196
Kursdaten
- Eröffnungskurs24,29
- Tageshoch25,51
- Tagestief24,29
- Kurs (12:29)24,63
- Umsatz EUR2.906,34
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung26,22
- Vortag-Hoch26,22
- Vortag-Tief25,70
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}