Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,13 EUR
+0,63 %
+0,19
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,13EUR | 19:53 | 532 | 16.029,16 |
| Frankfurt | 29,82EUR | 16:03 | 252 | 7.513,38 |
| Quotrix | 29,51EUR | 19:06 | 13 | 383,57 |
| L&S | 29,58EUR | 21:59 | ||
| Stuttgart | 29,68EUR | 21:47 | ||
| Düsseldorf | 29,48EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,93 | -14,40 | +17,70 | +220,53 | ||
| Volatilität [%] | 85,57 | 85,80 | 70,76 | 64,54 | ||
| Sharpe-Ratio | -11,40 | -1,960 | 0,7801 | 2,071 | ||
| Hoch | 35,01 | 37,20 | 44,60 | 44,60 | ||
| Tief | 28,01 | 28,01 | 25,60 | 9,400 | ||
| Hist. Kurs | 35,01 | 35,20 | 25,60 | 9,400 | ||
| ∅-Preis | 32,15 | 33,33 | 34,82 | 26,46 | ||
| ∅-Volumen | 4,93 Tsd. | 9,97 Tsd. | 11,61 Tsd. | 6,77 Tsd. | ||
| Max. Verlust [%] | -14,47 | -19,52 | -32,26 | -32,26 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 57 | 57 |
Quotes
- Geld (22:01)29,26
- Brief (22:01)30,17
- Spread (in %)0,9100 (3,11 %)
- Geld Stk.169
- Brief Stk.164
Kursdaten
- Eröffnungskurs29,69
- Tageshoch30,16
- Tagestief29,51
- Kurs (19:53)30,13
- Umsatz EUR16.029,16
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung30,19
- Vortag-Hoch30,19
- Vortag-Tief28,01
- Vortag-Schlusskurs29,94
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}