Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,90EUR	15:39	2	47,79
L&S	23,17EUR	17:03
Quotrix	23,64EUR	07:27
Stuttgart	23,11EUR	15:31
Düsseldorf	23,01EUR	16:30
Frankfurt	23,34EUR	08:02
Hamburg	23,09EUR	08:16
Hannover	23,09EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,45	+8,05	-27,59	-2,07	+545,81
Volatilität [%]	29,63	45,37	66,72	67,12	73,12
Sharpe-Ratio	-13,77	1,416	-0,7449	0,2309	1,138
Hoch	24,75	25,45	35,01	44,60	44,60
Tief	23,20	22,12	20,69	20,69	2,560
Hist. Kurs	24,75	22,12	33,00	24,40	3,700
∅-Preis	23,98	23,78	25,46	29,76	16,68
∅-Volumen	3,42 Tsd.	1,47 Tsd.	4,32 Tsd.	7,72 Tsd.	5,02 Tsd.
Max. Verlust [%]	-6,263	-9,233	-40,22	-52,66	-61,80
Max. Verlustperiode (Handelstage)	3	16	123	155	325
Max. Verlustperiode (Kalendertage)	5	22	174	222	471

Quotes

Geld (16:59)23,08
Brief (16:59)23,80
Spread (in %)0,7150 (3,10 %)
Geld Stk.217
Brief Stk.211

Kursdaten

Eröffnungskurs23,90
Tageshoch23,90
Tagestief23,90
Kurs (15:39)23,90
Umsatz EUR47,79
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,20
Vortag-Tief23,20
Vortag-Schlusskurs23,20

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}