Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
21,52 EUR
-0,78 %
-0,17
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,52EUR | 16:32 | 405 | 8.715,60 |
| Stuttgart | 20,87EUR | 21:47 | 20 | 417,40 |
| L&S | 20,74EUR | 21:59 | ||
| Quotrix | 20,90EUR | 07:27 | ||
| Düsseldorf | 20,52EUR | 19:30 | ||
| Frankfurt | 20,73EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,18 | -28,47 | -31,90 | +47,40 | ||
| Volatilität [%] | 110,89 | 91,20 | 70,19 | 67,47 | ||
| Sharpe-Ratio | -4,608 | -3,736 | -0,7993 | 0,8893 | ||
| Hoch | 23,83 | 30,67 | 44,60 | 44,60 | ||
| Tief | 20,69 | 20,69 | 20,69 | 14,00 | ||
| Hist. Kurs | 23,70 | 30,09 | 31,60 | 14,60 | ||
| ∅-Preis | 22,67 | 25,24 | 32,92 | 28,57 | ||
| ∅-Volumen | 4,01 Tsd. | 7,05 Tsd. | 9,41 Tsd. | 7,55 Tsd. | ||
| Max. Verlust [%] | -8,462 | -27,90 | -50,93 | -50,93 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 109 | 109 |
Quotes
- Geld (22:01)20,44
- Brief (22:01)21,07
- Spread (in %)0,6350 (3,11 %)
- Geld Stk.245
- Brief Stk.238
Kursdaten
- Eröffnungskurs20,69
- Tageshoch21,52
- Tagestief20,69
- Kurs (16:32)21,52
- Umsatz EUR8.715,60
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung22,27
- Vortag-Hoch22,27
- Vortag-Tief21,28
- Vortag-Schlusskurs21,69
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}