Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,42 EUR
+3,47 %
+0,79
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,76EUR | 08:24 | ||
| Quotrix | 24,59EUR | 07:27 | ||
| Stuttgart | 24,39EUR | 07:53 | ||
| Frankfurt | 24,54EUR | 08:05 | ||
| Tradegate | 23,42EUR | 04.09. | 8 | 187,36 |
| Düsseldorf | 23,46EUR | 04.09. | ||
| Hamburg | 22,99EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +1,39 | -38,69 | -2,42 | +636,48 | |
| Volatilität [%] | 77,95 | 55,24 | 69,62 | 66,56 | 73,88 | |
| Sharpe-Ratio | -1,250 | 0,5209 | -1,064 | 0,2662 | 1,204 | |
| Hoch | 24,70 | 24,70 | 38,80 | 44,60 | 44,60 | |
| Tief | 22,12 | 21,85 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 23,97 | 23,10 | 38,20 | 24,00 | 3,180 | |
| ∅-Preis | 23,16 | 23,08 | 26,98 | 29,78 | 16,20 | |
| ∅-Volumen | 877,59 | 3,17 Tsd. | 5,97 Tsd. | 7,73 Tsd. | 5,11 Tsd. | |
| Max. Verlust [%] | -8,578 | -9,112 | -45,22 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 128 | 137 | 325 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 183 | 196 | 471 |
Quotes
- Geld (08:24)24,46
- Brief (08:24)25,20
- Spread (in %)0,7450 (3,05 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,42
- Tageshoch23,42
- Tagestief23,42
- Kurs (04.09.2026)23,42
- Umsatz EUR187,36
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung22,64
- Vortag-Hoch22,64
- Vortag-Tief22,64
- Vortag-Schlusskurs22,64
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}