Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,78EUR	13:53	3	65,32
Quotrix	21,85EUR	15:49	1	21,85
L&S	21,18EUR	21:41
Stuttgart	21,14EUR	21:03
Düsseldorf	21,11EUR	19:30
Hamburg	21,06EUR	08:16
Frankfurt	21,13EUR	16.10.
Hannover	21,11EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,33	-5,35	-30,35	-21,67	+666,73
Volatilität [%]	55,94	49,66	63,65	66,60	72,07
Sharpe-Ratio	-7,456	-1,762	-0,8933	-0,0964	1,222
Hoch	22,76	24,92	32,50	44,60	44,60
Tief	20,60	20,60	20,60	20,60	2,560
Hist. Kurs	22,76	23,01	31,27	27,80	2,840
∅-Preis	22,16	23,40	24,69	29,63	17,02
∅-Volumen	218,27	1,49 Tsd.	3,79 Tsd.	7,59 Tsd.	5,03 Tsd.
Max. Verlust [%]	-6,722	-14,81	-33,96	-52,66	-61,80
Max. Verlustperiode (Handelstage)	2	17	126	167	325
Max. Verlustperiode (Kalendertage)	2	23	177	238	471

Quotes

Geld (21:41)21,17
Brief (21:41)21,82
Spread (in %)0,6450 (3,05 %)
Geld Stk.237
Brief Stk.230

Kursdaten

Eröffnungskurs21,78
Tageshoch21,78
Tagestief21,78
Kurs (13:53)21,78
Umsatz EUR65,32
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung21,31
Vortag-Hoch21,31
Vortag-Tief21,30
Vortag-Schlusskurs21,30

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}