Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,75 EUR
-0,68 %
-0,17
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,67EUR | 17:46 | ||
| Quotrix | 23,99EUR | 07:27 | ||
| Stuttgart | 23,61EUR | 17:17 | ||
| Düsseldorf | 23,53EUR | 16:30 | ||
| Frankfurt | 23,62EUR | 08:01 | ||
| Hamburg | 23,37EUR | 08:21 | ||
| Tradegate | 24,75EUR | 24.09. | 500 | 12.375,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +9,46 | -27,63 | -1,79 | +558,24 | |
| Volatilität [%] | 41,43 | 55,10 | 67,33 | 67,20 | 73,08 | |
| Sharpe-Ratio | 11,03 | 2,104 | -0,6391 | 0,2796 | 1,160 | |
| Hoch | 24,92 | 25,45 | 35,01 | 44,60 | 44,60 | |
| Tief | 23,01 | 22,12 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 23,01 | 22,61 | 34,20 | 25,20 | 3,760 | |
| ∅-Preis | 24,35 | 23,72 | 25,78 | 29,79 | 16,58 | |
| ∅-Volumen | 4,53 Tsd. | 1,33 Tsd. | 4,47 Tsd. | 7,75 Tsd. | 5,03 Tsd. | |
| Max. Verlust [%] | -0,6822 | -9,233 | -40,22 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 119 | 151 | 325 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 168 | 216 | 471 |
Quotes
- Geld (17:46)23,58
- Brief (17:46)24,30
- Spread (in %)0,7200 (3,05 %)
- Geld Stk.213
- Brief Stk.206
Kursdaten
- Eröffnungskurs24,75
- Tageshoch24,75
- Tagestief24,75
- Kurs (24.09.2026)24,75
- Umsatz EUR12.375,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung24,92
- Vortag-Hoch24,92
- Vortag-Tief24,92
- Vortag-Schlusskurs24,92
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}