Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,10 EUR
-6,73 %
-1,60
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,10EUR | 12:27 | 57 | 1.259,70 |
| L&S | 22,01EUR | 21:15 | 49 | 1.078,25 |
| Frankfurt | 22,00EUR | 11:14 | 30 | 660,00 |
| Quotrix | 22,31EUR | 07:27 | ||
| Stuttgart | 22,01EUR | 20:50 | ||
| Düsseldorf | 21,98EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | -27,05 | -37,57 | +52,41 | ||
| Volatilität [%] | 38,96 | 81,63 | 68,59 | 66,20 | ||
| Sharpe-Ratio | -7,481 | -3,133 | -0,9103 | 1,036 | ||
| Hoch | 24,84 | 30,67 | 44,60 | 44,60 | ||
| Tief | 22,05 | 22,05 | 22,05 | 14,00 | ||
| Hist. Kurs | 24,84 | 30,30 | 35,40 | 14,50 | ||
| ∅-Preis | 23,84 | 26,58 | 33,32 | 28,45 | ||
| ∅-Volumen | 1,49 Tsd. | 6,88 Tsd. | 9,34 Tsd. | 7,49 Tsd. | ||
| Max. Verlust [%] | -6,804 | -23,99 | -47,62 | -47,62 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 103 | 103 |
Quotes
- Geld (21:17)22,01
- Brief (21:17)22,52
- Spread (in %)0,5100 (2,32 %)
- Geld Stk.91
- Brief Stk.221
Kursdaten
- Eröffnungskurs22,65
- Tageshoch22,65
- Tagestief22,05
- Kurs (12:27)22,10
- Umsatz EUR1.259,70
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung23,83
- Vortag-Hoch23,83
- Vortag-Tief23,09
- Vortag-Schlusskurs23,70
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}