Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,15 EUR
+1,63 %
+0,49
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,15EUR | 10:43 | 662 | 19.959,30 |
| L&S | 29,90EUR | 21:59 | ||
| Quotrix | 30,32EUR | 07:27 | ||
| Stuttgart | 29,73EUR | 21:47 | ||
| Düsseldorf | 29,64EUR | 19:30 | ||
| Frankfurt | 29,85EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -16,71 | +6,16 | +220,74 | ||
| Volatilität [%] | 81,12 | 82,68 | 69,56 | 64,61 | ||
| Sharpe-Ratio | -6,198 | -2,793 | 0,4469 | 2,042 | ||
| Hoch | 32,24 | 36,40 | 44,60 | 44,60 | ||
| Tief | 28,01 | 28,01 | 27,00 | 9,400 | ||
| Hist. Kurs | 32,24 | 36,20 | 28,40 | 9,400 | ||
| ∅-Preis | 30,65 | 32,44 | 34,89 | 26,58 | ||
| ∅-Volumen | 13,93 Tsd. | 9,25 Tsd. | 11,71 Tsd. | 6,89 Tsd. | ||
| Max. Verlust [%] | -7,973 | -18,05 | -32,88 | -32,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 39 | 39 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 59 | 59 |
Quotes
- Geld (22:02)29,38
- Brief (22:02)30,30
- Spread (in %)0,9150 (3,11 %)
- Geld Stk.170
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,05
- Tageshoch30,15
- Tagestief29,24
- Kurs (10:43)30,15
- Umsatz EUR19.959,30
- Gehand. Stk.662
Kursdaten Vortag
- Vortag-Eröffnung30,57
- Vortag-Hoch30,57
- Vortag-Tief29,65
- Vortag-Schlusskurs29,67
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}