Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
25,20 EUR
+3,28 %
+0,80
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 19.05. | 301 | 7.585,20 |
| Frankfurt | 24,64EUR | 19.05. | 150 | 3.696,00 |
| L&S | 24,57EUR | 19.05. | 50 | 1.228,50 |
| Quotrix | 24,67EUR | 19.05. | 2 | 49,34 |
| Stuttgart | 24,74EUR | 19.05. | ||
| Düsseldorf | 24,83EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,47 | -19,40 | -28,00 | +83,94 | ||
| Volatilität [%] | 140,58 | 72,05 | 67,45 | 64,85 | ||
| Sharpe-Ratio | -8,268 | -4,202 | -0,8243 | 1,176 | ||
| Hoch | 30,67 | 32,50 | 44,60 | 44,60 | ||
| Tief | 24,40 | 24,40 | 24,40 | 13,20 | ||
| Hist. Kurs | 29,47 | 31,27 | 35,00 | 13,70 | ||
| ∅-Preis | 26,83 | 29,49 | 34,31 | 27,93 | ||
| ∅-Volumen | 8,41 Tsd. | 7,28 Tsd. | 10,57 Tsd. | 7,29 Tsd. | ||
| Max. Verlust [%] | -17,19 | -22,99 | -44,80 | -44,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 58 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 87 | 87 |
Quotes
- Geld (19.05.)24,70
- Brief (19.05.)25,44
- Spread (in %)0,7450 (3,02 %)
- Geld Stk.205
- Brief Stk.199
Kursdaten
- Eröffnungskurs25,12
- Tageshoch25,20
- Tagestief25,12
- Kurs (19.05.2026)25,20
- Umsatz EUR7.585,20
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung24,67
- Vortag-Hoch25,28
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}