Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
27,40 EUR
-2,14 %
-0,60
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 19.12. | 1.157 | 31.701,80 |
| Quotrix | 28,40EUR | 19.12. | 100 | 2.840,00 |
| L&S | 26,40EUR | 19.12. | 94 | 2.481,60 |
| Stuttgart | 28,60EUR | 19.12. | ||
| Berlin | 28,80EUR | 19.12. | ||
| Düsseldorf | 27,00EUR | 19.12. | ||
| Frankfurt | 28,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,84 | -23,89 | +87,67 | +160,95 | ||
| Volatilität [%] | 49,96 | 59,48 | 65,72 | 64,75 | ||
| Sharpe-Ratio | -14,85 | -5,252 | 2,115 | 1,748 | ||
| Hoch | 31,80 | 37,60 | 37,60 | 37,60 | ||
| Tief | 27,00 | 27,00 | 14,60 | 7,350 | ||
| Hist. Kurs | 31,80 | 36,00 | 14,60 | 10,50 | ||
| ∅-Preis | 29,33 | 32,94 | 25,46 | 18,60 | ||
| ∅-Volumen | 20,26 Tsd. | 22,07 Tsd. | 7,88 Tsd. | 4,65 Tsd. | ||
| Max. Verlust [%] | -13,84 | -25,95 | -27,13 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 33 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 45 | 53 |
Quotes
- Geld (19.12.)27,40
- Brief (19.12.)27,60
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.126
- Brief Stk.169
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief27,00
- Kurs (19.12.2025)27,40
- Umsatz EUR31.701,80
- Gehand. Stk.1.157
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief27,80
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}