Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
26,37 EUR
+1,03 %
+0,27
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,37EUR | 31.07. | 21 | 553,67 |
| Frankfurt | 26,42EUR | 31.07. | 2 | 52,84 |
| L&S | 25,79EUR | 31.07. | ||
| Quotrix | 26,61EUR | 31.07. | ||
| Stuttgart | 25,65EUR | 31.07. | ||
| Düsseldorf | 25,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +21,19 | -32,05 | +40,99 | +750,48 | |
| Volatilität [%] | 82,09 | 71,24 | 70,56 | 66,72 | 73,40 | |
| Sharpe-Ratio | -0,2617 | 3,355 | -0,7626 | 0,8171 | 1,268 | |
| Hoch | 28,14 | 28,14 | 44,60 | 44,60 | 44,60 | |
| Tief | 24,29 | 21,76 | 20,69 | 18,10 | 2,560 | |
| Hist. Kurs | 26,61 | 21,76 | 38,80 | 18,70 | 3,100 | |
| ∅-Preis | 26,21 | 24,95 | 30,19 | 29,78 | 15,54 | |
| ∅-Volumen | 8,47 Tsd. | 3,56 Tsd. | 6,28 Tsd. | 7,86 Tsd. | 5,01 Tsd. | |
| Max. Verlust [%] | -10,53 | -10,53 | -52,66 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 112 | 112 | 325 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 161 | 161 | 471 |
Quotes
- Geld (31.07.)25,62
- Brief (31.07.)26,40
- Spread (in %)0,7850 (3,06 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,66
- Tageshoch26,66
- Tagestief26,37
- Kurs (31.07.2026)26,37
- Umsatz EUR553,67
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung24,95
- Vortag-Hoch26,77
- Vortag-Tief24,95
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}