Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
35,01 EUR
+11,39 %
+3,58
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,28EUR | 20:20 | 545 | 18.137,60 |
| Quotrix | 33,30EUR | 07:27 | ||
| Stuttgart | 33,41EUR | 19:31 | ||
| Düsseldorf | 33,12EUR | 19:31 | ||
| Tradegate | 35,01EUR | 08.04. | 608 | 21.283,04 |
| Frankfurt | 35,09EUR | 08.04. | 250 | 8.771,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +1,76 | +30,62 | +280,49 | ||
| Volatilität [%] | 175,30 | 77,69 | 69,85 | 63,63 | ||
| Sharpe-Ratio | 4,586 | 0,6208 | 1,106 | 2,366 | ||
| Hoch | 35,01 | 37,20 | 44,60 | 44,60 | ||
| Tief | 30,87 | 30,87 | 24,40 | 8,850 | ||
| Hist. Kurs | 33,00 | 34,40 | 26,80 | 9,200 | ||
| ∅-Preis | 33,14 | 33,93 | 34,55 | 26,00 | ||
| ∅-Volumen | 7,21 Tsd. | 10,68 Tsd. | 11,47 Tsd. | 6,70 Tsd. | ||
| Max. Verlust [%] | -4,773 | -16,67 | -29,86 | -29,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 57 | 57 |
Quotes
- Geld (20:17)33,12
- Brief (20:17)34,11
- Spread (in %)0,9950 (3,00 %)
- Geld Stk.152
- Brief Stk.147
Kursdaten
- Eröffnungskurs35,01
- Tageshoch35,01
- Tagestief33,99
- Kurs (08.04.2026)35,01
- Umsatz EUR21.283,04
- Gehand. Stk.608
Kursdaten Vortag
- Vortag-Eröffnung30,87
- Vortag-Hoch31,69
- Vortag-Tief30,87
- Vortag-Schlusskurs31,43
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}