Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,04 EUR
-2,64 %
-0,82
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,78EUR | 24.04. | 500 | 14.890,00 |
| Frankfurt | 29,74EUR | 24.04. | 350 | 10.409,00 |
| Tradegate | 30,04EUR | 24.04. | 1 | 30,04 |
| L&S | 29,85EUR | 24.04. | ||
| Quotrix | 30,10EUR | 24.04. | ||
| Düsseldorf | 29,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -7,30 | -6,14 | +208,05 | ||
| Volatilität [%] | 71,63 | 78,83 | 68,98 | 64,77 | ||
| Sharpe-Ratio | -0,9280 | -0,4268 | 0,2051 | 2,042 | ||
| Hoch | 32,50 | 35,01 | 44,60 | 44,60 | ||
| Tief | 29,24 | 28,01 | 27,00 | 9,750 | ||
| Hist. Kurs | 31,27 | 32,40 | 32,00 | 9,750 | ||
| ∅-Preis | 30,72 | 32,00 | 34,91 | 26,83 | ||
| ∅-Volumen | 10,36 Tsd. | 9,32 Tsd. | 11,58 Tsd. | 6,93 Tsd. | ||
| Max. Verlust [%] | -5,118 | -15,25 | -32,88 | -32,88 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 42 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 62 | 62 |
Quotes
- Geld (24.04.)29,71
- Brief (24.04.)30,61
- Spread (in %)0,9000 (3,03 %)
- Geld Stk.169
- Brief Stk.164
Kursdaten
- Eröffnungskurs30,04
- Tageshoch30,04
- Tagestief30,04
- Kurs (24.04.2026)30,04
- Umsatz EUR30,04
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,90
- Vortag-Tief30,20
- Vortag-Schlusskurs30,85
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}