Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,57 EUR
-3,08 %
-0,78
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,43EUR | 09:25 | ||
| Quotrix | 23,81EUR | 07:27 | ||
| Stuttgart | 23,41EUR | 08:40 | ||
| Düsseldorf | 23,36EUR | 08:13 | ||
| Frankfurt | 23,49EUR | 08:04 | ||
| Hamburg | 23,19EUR | 08:18 | ||
| Tradegate | 24,57EUR | 09.09. | 8 | 196,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | +6,83 | -28,59 | +1,51 | +563,92 | |
| Volatilität [%] | 59,20 | 61,06 | 69,85 | 67,02 | 73,43 | |
| Sharpe-Ratio | 11,89 | 2,107 | -0,5407 | 0,3744 | 1,176 | |
| Hoch | 25,45 | 25,45 | 37,20 | 44,60 | 44,60 | |
| Tief | 22,64 | 21,85 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 22,64 | 23,00 | 34,40 | 24,20 | 3,700 | |
| ∅-Preis | 23,88 | 23,27 | 26,80 | 29,79 | 16,28 | |
| ∅-Volumen | 290,16 | 3,20 Tsd. | 5,62 Tsd. | 7,72 Tsd. | 5,12 Tsd. | |
| Max. Verlust [%] | -9,112 | -43,75 | -52,66 | -61,80 | ||
| Max. Verlustperiode (Handelstage) | 6 | 121 | 139 | 325 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 174 | 200 | 471 |
Quotes
- Geld (09:25)23,37
- Brief (09:25)24,08
- Spread (in %)0,7100 (3,04 %)
- Geld Stk.215
- Brief Stk.208
Kursdaten
- Eröffnungskurs24,57
- Tageshoch24,57
- Tagestief24,57
- Kurs (09.09.2026)24,57
- Umsatz EUR196,52
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung25,35
- Vortag-Hoch25,35
- Vortag-Tief25,35
- Vortag-Schlusskurs25,35
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}