Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,12 EUR
+1,32 %
+0,32
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,12EUR | 19.06. | 125 | 3.015,00 |
| L&S | 23,62EUR | 19.06. | ||
| Quotrix | 23,55EUR | 19.06. | ||
| Stuttgart | 23,69EUR | 19.06. | ||
| Düsseldorf | 23,67EUR | 19.06. | ||
| Frankfurt | 23,41EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -4,29 | -11,97 | +65,21 | ||
| Volatilität [%] | 53,90 | 80,24 | 70,72 | 68,07 | ||
| Sharpe-Ratio | 4,183 | -0,4407 | -0,0911 | 1,023 | ||
| Hoch | 24,59 | 27,71 | 44,60 | 44,60 | ||
| Tief | 22,38 | 20,69 | 20,69 | 14,60 | ||
| Hist. Kurs | 23,00 | 25,20 | 27,40 | 14,60 | ||
| ∅-Preis | 23,92 | 23,86 | 32,52 | 28,81 | ||
| ∅-Volumen | 825,99 | 5,01 Tsd. | 7,70 Tsd. | 7,66 Tsd. | ||
| Max. Verlust [%] | -3,192 | -23,90 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 118 | 118 |
Quotes
- Geld (19.06.)23,36
- Brief (19.06.)24,07
- Spread (in %)0,7100 (3,04 %)
- Geld Stk.215
- Brief Stk.208
Kursdaten
- Eröffnungskurs23,43
- Tageshoch24,14
- Tagestief23,43
- Kurs (19.06.2026)24,12
- Umsatz EUR3.015,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung23,81
- Vortag-Hoch23,81
- Vortag-Tief23,81
- Vortag-Schlusskurs23,81
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}