Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,25 EUR
+1,09 %
+0,25
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,25EUR | 14:31 | 148 | 3.440,26 |
| L&S | 22,49EUR | 17:49 | ||
| Quotrix | 23,02EUR | 07:27 | ||
| Stuttgart | 22,82EUR | 17:02 | ||
| Düsseldorf | 22,71EUR | 16:30 | ||
| Frankfurt | 22,70EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -6,91 | -40,40 | +3,77 | +621,89 | |
| Volatilität [%] | 38,39 | 65,00 | 70,60 | 66,24 | 73,69 | |
| Sharpe-Ratio | -8,703 | -1,320 | -1,183 | 0,3406 | 1,193 | |
| Hoch | 25,16 | 28,14 | 44,60 | 44,60 | 44,60 | |
| Tief | 22,29 | 22,29 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 24,25 | 24,97 | 39,00 | 22,40 | 3,220 | |
| ∅-Preis | 23,33 | 24,83 | 29,53 | 29,85 | 15,71 | |
| ∅-Volumen | 4,64 Tsd. | 4,03 Tsd. | 6,44 Tsd. | 7,86 Tsd. | 5,03 Tsd. | |
| Max. Verlust [%] | -5,156 | -16,47 | -52,66 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 117 | 117 | 325 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 168 | 168 | 471 |
Quotes
- Geld (17:50)22,44
- Brief (17:50)23,13
- Spread (in %)0,6900 (3,08 %)
- Geld Stk.223
- Brief Stk.217
Kursdaten
- Eröffnungskurs23,31
- Tageshoch23,31
- Tagestief22,91
- Kurs (14:31)23,25
- Umsatz EUR3.440,26
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung23,45
- Vortag-Hoch23,69
- Vortag-Tief23,00
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}