Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,97 EUR
+3,74 %
+0,90
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,97EUR | 10.07. | 10 | 249,70 |
| L&S | 24,73EUR | 10.07. | ||
| Quotrix | 24,93EUR | 10.07. | ||
| Stuttgart | 24,73EUR | 10.07. | ||
| Düsseldorf | 24,73EUR | 10.07. | ||
| Frankfurt | 24,54EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +16,03 | -30,25 | +56,06 | ||
| Volatilität [%] | 108,74 | 66,98 | 69,69 | 66,94 | ||
| Sharpe-Ratio | 1,900 | 2,229 | -0,8202 | 0,9111 | ||
| Hoch | 26,68 | 26,68 | 44,60 | 44,60 | ||
| Tief | 23,43 | 20,69 | 20,69 | 15,30 | ||
| Hist. Kurs | 23,43 | 21,52 | 35,80 | 16,00 | ||
| ∅-Preis | 24,76 | 23,37 | 31,56 | 29,24 | ||
| ∅-Volumen | 3,97 Tsd. | 3,18 Tsd. | 6,78 Tsd. | 7,71 Tsd. | ||
| Max. Verlust [%] | -7,795 | -11,53 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 96 | 96 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 139 | 139 |
Quotes
- Geld (10.07.)24,57
- Brief (10.07.)25,31
- Spread (in %)0,7450 (3,03 %)
- Geld Stk.204
- Brief Stk.198
Kursdaten
- Eröffnungskurs24,97
- Tageshoch24,97
- Tagestief24,97
- Kurs (10.07.2026)24,97
- Umsatz EUR249,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung24,07
- Vortag-Hoch24,07
- Vortag-Tief24,07
- Vortag-Schlusskurs24,07
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}