Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
25,90 EUR
+3,81 %
+0,95
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,97EUR | 15.05. | 310 | 8.050,70 |
| Tradegate | 25,90EUR | 15.05. | 39 | 1.009,91 |
| Stuttgart | 25,33EUR | 15.05. | 39 | 987,87 |
| L&S | 25,35EUR | 15.05. | 2 | 50,69 |
| Quotrix | 25,24EUR | 15.05. | ||
| Düsseldorf | 25,41EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,93 | -13,51 | -23,39 | +84,96 | ||
| Volatilität [%] | 126,78 | 70,09 | 70,64 | 64,50 | ||
| Sharpe-Ratio | -9,390 | -3,127 | -0,5772 | 1,180 | ||
| Hoch | 30,67 | 32,50 | 44,60 | 44,60 | ||
| Tief | 24,85 | 24,85 | 24,85 | 13,20 | ||
| Hist. Kurs | 30,09 | 29,94 | 33,80 | 14,00 | ||
| ∅-Preis | 28,69 | 29,95 | 34,47 | 27,84 | ||
| ∅-Volumen | 16,11 Tsd. | 9,08 Tsd. | 10,81 Tsd. | 7,28 Tsd. | ||
| Max. Verlust [%] | -17,08 | -21,27 | -43,56 | -43,56 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 56 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 83 | 83 |
Quotes
- Geld (15.05.)25,31
- Brief (15.05.)26,08
- Spread (in %)0,7650 (3,02 %)
- Geld Stk.198
- Brief Stk.192
Kursdaten
- Eröffnungskurs25,54
- Tageshoch25,90
- Tagestief25,54
- Kurs (15.05.2026)25,90
- Umsatz EUR1.009,91
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung27,91
- Vortag-Hoch27,91
- Vortag-Tief24,85
- Vortag-Schlusskurs24,95
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}