Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,20 EUR
+1,39 %
+0,40
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 09:19 | 263 | 7.679,60 |
| L&S | 28,80EUR | 09:13 | ||
| Quotrix | 29,20EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 07:46 | ||
| Berlin | 28,60EUR | 08:05 | ||
| Düsseldorf | 28,60EUR | 09:31 | ||
| Frankfurt | 28,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | -22,34 | +100,00 | +186,27 | ||
| Volatilität [%] | 67,80 | 72,63 | 65,16 | 64,94 | ||
| Sharpe-Ratio | -8,320 | -4,130 | 2,272 | 1,864 | ||
| Hoch | 31,80 | 37,60 | 37,60 | 37,60 | ||
| Tief | 28,20 | 28,20 | 14,60 | 7,350 | ||
| Hist. Kurs | 31,60 | 37,60 | 14,60 | 10,20 | ||
| ∅-Preis | 30,68 | 33,90 | 25,14 | 18,39 | ||
| ∅-Volumen | 40,81 Tsd. | 20,46 Tsd. | 7,36 Tsd. | 4,37 Tsd. | ||
| Max. Verlust [%] | -9,434 | -23,40 | -23,40 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 33 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 45 | 53 |
Quotes
- Geld (09:52)28,80
- Brief (09:52)29,20
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.175
- Brief Stk.170
Kursdaten
- Eröffnungskurs28,60
- Tageshoch29,20
- Tagestief28,60
- Kurs (09:19)29,20
- Umsatz EUR7.679,60
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,80
- Vortag-Tief28,20
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}