Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,91 EUR
-0,77 %
-0,19
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,27EUR | 10:25 | 100 | 2.327,00 |
| Tradegate | 23,91EUR | 16:31 | 5 | 119,53 |
| L&S | 23,35EUR | 20:16 | ||
| Quotrix | 23,46EUR | 07:27 | ||
| Stuttgart | 23,45EUR | 19:49 | ||
| Düsseldorf | 23,46EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,95 | -20,54 | -32,47 | +70,75 | ||
| Volatilität [%] | 59,73 | 84,96 | 68,78 | 66,13 | ||
| Sharpe-Ratio | -12,62 | -2,966 | -0,8558 | 1,114 | ||
| Hoch | 27,71 | 30,67 | 44,60 | 44,60 | ||
| Tief | 23,66 | 23,66 | 23,66 | 14,00 | ||
| Hist. Kurs | 27,15 | 30,09 | 35,40 | 14,00 | ||
| ∅-Preis | 25,80 | 27,20 | 33,60 | 28,34 | ||
| ∅-Volumen | 10,07 Tsd. | 7,39 Tsd. | 9,36 Tsd. | 7,48 Tsd. | ||
| Max. Verlust [%] | -12,38 | -20,90 | -45,50 | -45,50 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 98 | 98 |
Quotes
- Geld (20:16)23,43
- Brief (20:16)24,14
- Spread (in %)0,7100 (3,03 %)
- Geld Stk.214
- Brief Stk.208
Kursdaten
- Eröffnungskurs23,95
- Tageshoch23,95
- Tagestief23,91
- Kurs (16:31)23,91
- Umsatz EUR119,53
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,55
- Vortag-Tief23,66
- Vortag-Schlusskurs24,09
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}