Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,66EUR	10:46	600	10.594,80
L&S	17,44EUR	21:59
Quotrix	17,48EUR	07:27
Stuttgart	17,44EUR	21:56
Düsseldorf	17,44EUR	19:30
Frankfurt	17,15EUR	22:56
Hamburg	17,36EUR	09:51
Hannover	17,35EUR	09:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,96	-26,79	-41,17	-43,76	+563,83
Volatilität [%]	56,61	50,08	63,44	65,20	72,10
Sharpe-Ratio	-6,324	-5,882	-1,184	-0,5160	1,186
Hoch	20,19	24,12	30,67	44,60	44,60
Tief	17,66	17,66	17,66	17,66	2,580
Hist. Kurs	19,61	24,12	30,02	31,40	2,660
∅-Preis	19,58	21,22	23,72	28,95	17,31
∅-Volumen	698,95	480,54	3,34 Tsd.	7,14 Tsd.	5,01 Tsd.
Max. Verlust [%]	-8,358	-23,31	-39,26	-58,15	-61,80
Max. Verlustperiode (Handelstage)	2	22	130	181	325
Max. Verlustperiode (Kalendertage)	2	30	182	258	471

Quotes

Geld (22:01)17,46
Brief (22:01)17,99
Spread (in %)0,5280 (3,02 %)
Geld Stk.287
Brief Stk.278

Kursdaten

Eröffnungskurs17,70
Tageshoch17,70
Tagestief17,66
Kurs (10:46)17,66
Umsatz EUR10.594,80
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung19,02
Vortag-Hoch19,02
Vortag-Tief18,50
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}