Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
42,40 EUR
-1,40 %
-0,60
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 07:30 | 50 | 2.120,00 |
| L&S | 42,00EUR | 12:20 | ||
| Quotrix | 41,80EUR | 07:27 | ||
| Stuttgart | 42,20EUR | 12:04 | ||
| Düsseldorf | 42,00EUR | 09:31 | ||
| Frankfurt | 41,60EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +19,10 | +72,36 | +324,00 | ||
| Volatilität [%] | 58,98 | 55,79 | 61,73 | 65,11 | ||
| Sharpe-Ratio | 2,187 | 4,138 | 2,080 | 2,496 | ||
| Hoch | 44,60 | 44,60 | 44,60 | 44,60 | ||
| Tief | 41,80 | 35,20 | 22,80 | 7,350 | ||
| Hist. Kurs | 42,20 | 35,60 | 24,60 | 10,00 | ||
| ∅-Preis | 43,12 | 39,24 | 31,90 | 23,14 | ||
| ∅-Volumen | 9,26 Tsd. | 5,54 Tsd. | 9,61 Tsd. | 5,64 Tsd. | ||
| Max. Verlust [%] | -4,525 | -8,247 | -27,13 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 57 | 57 |
Quotes
- Geld (12:18)42,20
- Brief (12:18)42,40
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.50
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief42,40
- Kurs (07:30)42,40
- Umsatz EUR2.120,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,00
- Vortag-Tief42,80
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}