Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,61 EUR
0 %
0
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,58EUR | 25.08. | ||
| Quotrix | 22,90EUR | 25.08. | ||
| Stuttgart | 22,50EUR | 25.08. | ||
| Düsseldorf | 22,41EUR | 25.08. | ||
| Frankfurt | 22,53EUR | 25.08. | ||
| Hamburg | 22,26EUR | 25.08. | ||
| Tradegate | 22,61EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -15,03 | -47,42 | -5,00 | +679,66 | |
| Volatilität [%] | 86,52 | 62,69 | 70,58 | 66,54 | 73,87 | |
| Sharpe-Ratio | -4,267 | -2,889 | -1,512 | 0,2258 | 1,230 | |
| Hoch | 24,04 | 28,14 | 44,20 | 44,60 | 44,60 | |
| Tief | 21,85 | 21,85 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 24,04 | 26,61 | 43,00 | 23,80 | 2,900 | |
| ∅-Preis | 22,50 | 23,96 | 27,96 | 29,86 | 16,00 | |
| ∅-Volumen | 9,83 Tsd. | 6,38 Tsd. | 6,45 Tsd. | 8,02 Tsd. | 5,12 Tsd. | |
| Max. Verlust [%] | -9,112 | -20,65 | -51,79 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 128 | 325 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 175 | 185 | 471 |
Quotes
- Geld (25.08.)22,49
- Brief (25.08.)23,17
- Spread (in %)0,6850 (3,05 %)
- Geld Stk.223
- Brief Stk.216
Kursdaten
- Eröffnungskurs22,61
- Tageshoch22,61
- Tagestief22,61
- Kurs (25.08.2026)22,61
Kursdaten Vortag
- Vortag-Eröffnung22,53
- Vortag-Hoch22,61
- Vortag-Tief21,94
- Vortag-Schlusskurs22,61
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}