Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,19 EUR
+0,92 %
+0,22
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,89EUR | 08:08 | ||
| Quotrix | 22,85EUR | 07:27 | ||
| Stuttgart | 22,55EUR | 07:37 | ||
| Tradegate | 24,19EUR | 31.08. | 1 | 24,19 |
| Frankfurt | 23,51EUR | 31.08. | ||
| Düsseldorf | 23,16EUR | 31.08. | ||
| Hamburg | 23,29EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | -8,25 | -37,97 | -10,41 | +660,69 | |
| Volatilität [%] | 44,89 | 57,04 | 69,44 | 66,37 | 73,75 | |
| Sharpe-Ratio | 8,120 | -1,901 | -1,093 | 0,1227 | 1,216 | |
| Hoch | 24,70 | 26,66 | 42,00 | 44,60 | 44,60 | |
| Tief | 21,94 | 21,85 | 20,69 | 20,69 | 2,560 | |
| Hist. Kurs | 22,61 | 26,37 | 39,00 | 27,00 | 3,180 | |
| ∅-Preis | 23,19 | 23,31 | 27,34 | 29,84 | 16,11 | |
| ∅-Volumen | 714,52 | 4,43 Tsd. | 6,34 Tsd. | 7,95 Tsd. | 5,12 Tsd. | |
| Max. Verlust [%] | -0,3326 | -17,14 | -47,69 | -52,66 | -61,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 132 | 325 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 177 | 189 | 471 |
Quotes
- Geld (08:09)22,88
- Brief (08:09)23,30
- Spread (in %)0,4200 (1,84 %)
- Geld Stk.88
- Brief Stk.300
Kursdaten
- Eröffnungskurs24,19
- Tageshoch24,19
- Tagestief24,19
- Kurs (31.08.2026)24,19
- Umsatz EUR24,19
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,70
- Vortag-Tief23,97
- Vortag-Schlusskurs23,97
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}