Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
35,00 EUR
-6,91 %
-2,60
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,00EUR | 20.01. | 156 | 5.460,00 |
| Frankfurt | 35,40EUR | 20.01. | 15 | 531,00 |
| L&S | 34,80EUR | 20.01. | ||
| Quotrix | 36,20EUR | 20.01. | ||
| Stuttgart | 35,00EUR | 20.01. | ||
| Düsseldorf | 34,80EUR | 20.01. | ||
| Berlin | 30,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | +27,74 | +122,93 | +239,81 | ||
| Volatilität [%] | 58,18 | 54,94 | 63,93 | 65,70 | ||
| Sharpe-Ratio | 1,925 | 9,205 | 2,985 | 2,236 | ||
| Hoch | 39,60 | 39,60 | 39,60 | 39,60 | ||
| Tief | 35,00 | 27,00 | 15,70 | 7,350 | ||
| Hist. Kurs | 37,00 | 27,40 | 15,70 | 10,30 | ||
| ∅-Preis | 38,08 | 33,74 | 28,00 | 20,09 | ||
| ∅-Volumen | 5,61 Tsd. | 8,70 Tsd. | 8,75 Tsd. | 5,05 Tsd. | ||
| Max. Verlust [%] | -5,051 | -5,051 | -27,13 | -33,33 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 57 | 57 |
Quotes
- Geld (20.01.)34,80
- Brief (20.01.)35,80
- Spread (in %)1,0000 (2,87 %)
- Geld Stk.145
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,60
- Tageshoch35,60
- Tagestief35,00
- Kurs (20.01.2026)35,00
- Umsatz EUR5.460,00
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,60
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}