Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
25,15 EUR
+0,60 %
+0,15
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,50EUR | 12:37 | ||
| Quotrix | 23,53EUR | 07:27 | ||
| Stuttgart | 23,29EUR | 10:33 | ||
| Düsseldorf | 23,43EUR | 09:31 | ||
| Frankfurt | 23,49EUR | 08:05 | ||
| Tradegate | 25,15EUR | 16.07. | 2 | 50,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +2,28 | -33,82 | +60,19 | ||
| Volatilität [%] | 21,78 | 56,98 | 69,22 | 66,98 | ||
| Sharpe-Ratio | 2,054 | 0,6942 | -0,8759 | 1,004 | ||
| Hoch | 25,82 | 26,68 | 44,60 | 44,60 | ||
| Tief | 24,21 | 21,76 | 20,69 | 15,70 | ||
| Hist. Kurs | 24,97 | 24,59 | 38,00 | 15,70 | ||
| ∅-Preis | 24,87 | 23,85 | 31,07 | 29,42 | ||
| ∅-Volumen | 2,04 Tsd. | 2,08 Tsd. | 6,64 Tsd. | 7,69 Tsd. | ||
| Max. Verlust [%] | -1,802 | -11,53 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 101 | 101 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 146 | 146 |
Quotes
- Geld (12:38)23,52
- Brief (12:38)24,23
- Spread (in %)0,7150 (3,04 %)
- Geld Stk.213
- Brief Stk.207
Kursdaten
- Eröffnungskurs25,15
- Tageshoch25,15
- Tagestief25,15
- Kurs (16.07.2026)25,15
- Umsatz EUR50,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung25,04
- Vortag-Hoch25,82
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}