Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,71 EUR
-1,06 %
-0,27
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,28EUR | 11:03 | ||
| Quotrix | 24,69EUR | 07:27 | ||
| Stuttgart | 24,32EUR | 10:33 | ||
| Düsseldorf | 24,24EUR | 09:31 | ||
| Tradegate | 24,71EUR | 13.07. | 277 | 6.843,29 |
| Frankfurt | 24,33EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +7,44 | -35,33 | +54,41 | ||
| Volatilität [%] | 48,65 | 59,18 | 69,84 | 67,04 | ||
| Sharpe-Ratio | -2,583 | 1,657 | -0,9378 | 0,9494 | ||
| Hoch | 26,37 | 26,68 | 44,60 | 44,60 | ||
| Tief | 24,07 | 21,76 | 20,69 | 15,30 | ||
| Hist. Kurs | 25,24 | 23,00 | 38,20 | 16,00 | ||
| ∅-Preis | 24,79 | 23,70 | 31,34 | 29,31 | ||
| ∅-Volumen | 3,48 Tsd. | 2,05 Tsd. | 6,80 Tsd. | 7,74 Tsd. | ||
| Max. Verlust [%] | -4,617 | -11,53 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 98 | 98 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 143 | 143 |
Quotes
- Geld (11:05)24,28
- Brief (11:05)25,03
- Spread (in %)0,7450 (3,07 %)
- Geld Stk.206
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,95
- Tageshoch24,96
- Tagestief24,21
- Kurs (13.07.2026)24,71
- Umsatz EUR6.843,29
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung24,97
- Vortag-Hoch24,97
- Vortag-Tief24,97
- Vortag-Schlusskurs24,97
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}