Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,43 EUR
-0,11 %
-0,03
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,43EUR | 03.07. | 2 | 46,85 |
| L&S | 23,62EUR | 03.07. | ||
| Quotrix | 23,66EUR | 03.07. | ||
| Stuttgart | 23,45EUR | 03.07. | ||
| Düsseldorf | 23,44EUR | 03.07. | ||
| Frankfurt | 23,48EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +6,00 | -23,94 | +51,13 | ||
| Volatilität [%] | 61,89 | 65,06 | 68,39 | 65,97 | ||
| Sharpe-Ratio | 3,990 | 1,337 | -0,4844 | 0,9226 | ||
| Hoch | 23,75 | 24,59 | 44,60 | 44,60 | ||
| Tief | 21,76 | 20,69 | 20,69 | 15,20 | ||
| Hist. Kurs | 22,34 | 22,10 | 30,80 | 15,50 | ||
| ∅-Preis | 22,65 | 22,88 | 31,80 | 29,09 | ||
| ∅-Volumen | 1,39 Tsd. | 3,09 Tsd. | 6,83 Tsd. | 7,67 Tsd. | ||
| Max. Verlust [%] | -3,782 | -11,62 | -52,66 | -52,66 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 133 | 133 |
Quotes
- Geld (03.07.)23,46
- Brief (03.07.)24,17
- Spread (in %)0,7150 (3,05 %)
- Geld Stk.214
- Brief Stk.207
Kursdaten
- Eröffnungskurs23,43
- Tageshoch23,43
- Tagestief23,43
- Kurs (03.07.2026)23,43
- Umsatz EUR46,85
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung23,75
- Vortag-Hoch23,75
- Vortag-Tief23,45
- Vortag-Schlusskurs23,45
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}