Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
31,60 EUR
+1,94 %
+0,60
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,60EUR | 24.10. | 300 | 9.480,00 |
| Tradegate | 32,00EUR | 24.10. | 160 | 5.120,00 |
| Stuttgart | 31,40EUR | 24.10. | 26 | 816,40 |
| Quotrix | 31,80EUR | 24.10. | ||
| Berlin | 31,20EUR | 24.10. | ||
| Düsseldorf | 31,40EUR | 24.10. | ||
| Frankfurt | 31,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,67 | +25,40 | +212,87 | +386,15 | +1.053,28 | +939,47 |
| Volatilität [%] | 63,18 | 69,63 | 58,16 | 60,71 | 64,70 | 57,35 |
| Sharpe-Ratio | 10,36 | 4,186 | 4,011 | 2,835 | 1,488 | 1,032 |
| Hoch | 31,80 | 31,80 | 31,80 | 31,80 | 356,00 | 356,00 |
| Tief | 25,60 | 23,40 | 9,850 | 6,450 | 2,520 | 1,820 |
| Hist. Kurs | 27,80 | 25,20 | 10,10 | 6,500 | 2,740 | 3,040 |
| ∅-Preis | 29,23 | 26,23 | 19,08 | 14,48 | 8,223 | 6,210 |
| ∅-Volumen | 7,64 Tsd. | 2,45 Tsd. | 642,49 | 1,05 Tsd. | 589,84 | 555,69 |
| Max. Verlust [%] | -3,497 | -12,59 | -13,53 | -35,17 | -64,42 | -64,42 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 42 | 323 | 714 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 35 | 60 | 469 | 1.018 |
Quotes
- Geld (24.10.)31,60
- Brief (24.10.)32,20
- Spread (in %)0,6000 (1,90 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,80
- Tagestief31,00
- Kurs (24.10.2025)31,60
- Umsatz EUR9.480,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch31,40
- Vortag-Tief28,80
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}