Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
27,15 EUR
+12,10 %
+2,93
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,65EUR | 07:19 | ||
| Tradegate | 27,15EUR | 25.05. | 1.215 | 32.987,25 |
| Quotrix | 26,27EUR | 25.05. | 2 | 52,54 |
| Stuttgart | 26,79EUR | 25.05. | ||
| Düsseldorf | 26,33EUR | 25.05. | ||
| Frankfurt | 26,51EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,27 | -9,61 | -21,08 | +105,68 | ||
| Volatilität [%] | 47,30 | 70,58 | 66,69 | 64,94 | ||
| Sharpe-Ratio | -0,8505 | -3,936 | -0,8099 | 1,221 | ||
| Hoch | 27,21 | 31,03 | 44,60 | 44,60 | ||
| Tief | 23,88 | 23,88 | 23,88 | 13,20 | ||
| Hist. Kurs | 24,40 | 30,04 | 34,40 | 13,20 | ||
| ∅-Preis | 24,45 | 28,17 | 33,98 | 28,10 | ||
| ∅-Volumen | 1,85 Tsd. | 5,45 Tsd. | 9,84 Tsd. | 7,31 Tsd. | ||
| Max. Verlust [%] | -3,988 | -21,94 | -45,26 | -45,26 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 62 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 91 | 91 |
Quotes
- Geld (07:19)26,35
- Brief (07:19)27,15
- Spread (in %)0,8050 (3,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,42
- Tageshoch27,21
- Tagestief26,03
- Kurs (25.05.2026)27,15
- Umsatz EUR32.987,25
- Gehand. Stk.1.215
Kursdaten Vortag
- Vortag-Eröffnung24,22
- Vortag-Hoch24,22
- Vortag-Tief24,22
- Vortag-Schlusskurs24,22
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}