Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
21,52 EUR
+5,18 %
+1,06
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,52EUR | 08:00 | 20 | 430,40 |
| Lang & Schwarz | 21,52EUR | 08:33 | ||
| Quotrix | 21,56EUR | 07:57 | ||
| Düsseldorf | 21,42EUR | 08:10 | ||
| Hannover | 21,54EUR | 08:00 | ||
| München | 21,54EUR | 08:04 | ||
| Berlin | 21,54EUR | 08:04 | ||
| Frankfurt | 21,52EUR | 08:15 | ||
| Stuttgart | 19,78EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +8,74 | -4,01 | -40,85 | -52,91 | -52,47 |
| Volatilität [%] | 3,008 | 20,46 | 26,60 | 27,63 | 29,21 | 37,06 |
| Sharpe-Ratio | 13,01 | 0,3405 | -0,8549 | -2,099 | -0,8849 | -0,4182 |
| Hoch | 20,08 | 20,10 | 22,78 | 38,90 | 59,30 | 59,30 |
| Tief | 19,68 | 19,22 | 18,80 | 18,80 | 18,80 | 18,80 |
| Hist. Kurs | 19,77 | 19,79 | 22,42 | 36,38 | 45,70 | 45,28 |
| Gehand. Stk. | 7,72 Tsd. | 93,60 Tsd. | 689,87 Tsd. | 1,60 Mio. | 3,05 Mio. | 4,42 Mio. |
| Max. Verlust | -2,880 | -16,55 | -50,62 | -67,78 | -67,78 |
Quotes
- Geld (08:14)21,50
- Brief (08:14)21,78
- Spread (in %)0,2800 (1,30 %)
- Geld Stk.233
- Brief Stk.230
Kursdaten
- Eröffnungskurs21,52
- Tageshoch21,52
- Tagestief21,52
- Kurs (08:00)21,52
- Umsatz EUR430,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,46
- Vortag-Tief20,46
- Vortag-Schlusskurs20,46
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}