Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
5,555 EUR
-0,27 %
-0,015
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,635EUR | 15.08. | 12.861 | 72.471,74 |
| L&S | 5,540EUR | 15.08. | 2.360 | 13.074,40 |
| Frankfurt | 5,605EUR | 15.08. | 1.650 | 9.248,25 |
| Quotrix | 5,625EUR | 15.08. | 1.094 | 6.153,75 |
| Stuttgart | 5,540EUR | 15.08. | ||
| Berlin | 5,555EUR | 15.08. | ||
| Düsseldorf | 5,505EUR | 15.08. | ||
| Hannover | 5,540EUR | 15.08. | ||
| München | 5,655EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -4,64 | -19,14 | -12,01 | -60,34 | -57,92 |
| Volatilität [%] | 20,15 | 38,96 | 34,55 | 31,68 | 31,20 | 30,47 |
| Sharpe-Ratio | -4,253 | -1,253 | -1,101 | -0,3083 | -0,8909 | -0,4758 |
| Hoch | 5,720 | 6,270 | 7,590 | 7,845 | 14,01 | 18,98 |
| Tief | 5,555 | 5,555 | 5,555 | 5,555 | 5,400 | 5,400 |
| Hist. Kurs | 5,650 | 5,825 | 6,870 | 6,313 | 14,01 | 13,20 |
| ∅-Preis | 5,640 | 5,888 | 6,316 | 6,655 | 8,609 | 11,05 |
| ∅-Volumen | 130,16 | 77,63 | 56,10 | |||
| Max. Verlust [%] | -2,885 | -11,40 | -26,81 | -29,19 | -61,45 | -71,55 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 102 | 212 | 765 | 998 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 147 | 308 | 1.095 | 1.429 |
Kursdaten
- Eröffnungskurs5,555
- Tageshoch5,555
- Tagestief5,555
- Kurs (15.08.2025)5,555
Kursdaten Vortag
- Vortag-Eröffnung5,570
- Vortag-Hoch5,570
- Vortag-Tief5,570
- Vortag-Schlusskurs5,570
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}