AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,40EUR	08.05.	26	2.636,40
Düsseldorf	102,30EUR	08.05.
Frankfurt	99,50EUR	08.05.
Hamburg	100,50EUR	08.05.
München	100,20EUR	08.05.
L&S	99,85EUR	08.05.
Quotrix	100,60EUR	08.05.
Stuttgart	99,55EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,33	-0,59	+42,72	+94,81	+106,69	+212,96
Volatilität [%]	57,40	44,11	46,67	42,15	41,07	38,47
Sharpe-Ratio	7,061	-0,0017	1,747	1,725	0,7407	0,7364
Hoch	102,90	107,90	107,90	107,90	107,90	107,90
Tief	93,05	93,05	66,55	52,05	43,36	27,80
Hist. Kurs	93,60	102,00	71,05	52,05	49,06	32,40
∅-Preis	97,58	99,29	87,35	75,35	64,05	54,49
∅-Volumen	4,55 Tsd.	3,45 Tsd.	6,59 Tsd.	6,53 Tsd.	6,15 Tsd.	5,00 Tsd.
Max. Verlust [%]	-1,534	-12,71	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	17	19	65	127	178
Max. Verlustperiode (Kalendertage)	1	24	27	98	184	251

Quotes

Geld (08.05.)99,00
Brief (08.05.)101,00
Spread (in %)2,000 (2,02 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs99,45
Tageshoch101,40
Tagestief99,45
Kurs (08.05.2026)101,40
Umsatz EUR2.636,40
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung100,20
Vortag-Hoch102,90
Vortag-Tief100,10
Vortag-Schlusskurs102,90

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}