AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,55EUR	16:02	63	6.271,65
L&S	100,40EUR	21:42	50	5.020,00
Düsseldorf	99,95EUR	19:31
Frankfurt	100,80EUR	08:03
Hamburg	100,60EUR	08:17
Quotrix	101,90EUR	07:27
Stuttgart	100,50EUR	21:17
München	103,16EUR	02.03.	1	103,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+9,58	+50,72	+64,00	+86,07	+191,08
Volatilität [%]	29,92	34,58	38,71	43,40	40,24	38,22
Sharpe-Ratio	-0,5793	3,817	2,331	1,325	0,6691	0,7172
Hoch	102,40	102,40	102,40	102,40	102,40	102,40
Tief	98,00	89,65	62,65	43,36	43,36	27,80
Hist. Kurs	100,60	90,85	66,05	60,70	53,50	34,20
∅-Preis	99,99	96,26	77,08	67,54	61,23	52,58
∅-Volumen	18,17 Tsd.	8,97 Tsd.	7,50 Tsd.	7,03 Tsd.	6,04 Tsd.	5,01 Tsd.
Max. Verlust [%]	-3,205	-3,205	-13,01	-31,25	-35,68	-35,68
Max. Verlustperiode (Handelstage)	3	3	65	76	127	178
Max. Verlustperiode (Kalendertage)	5	5	98	111	184	304

Quotes

Geld (21:42)100,40
Brief (21:42)101,60
Spread (in %)1,200 (1,20 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs100,40
Tageshoch102,40
Tagestief99,55
Kurs (16:02)99,55
Umsatz EUR6.271,65
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung100,30
Vortag-Hoch100,30
Vortag-Tief99,10
Vortag-Schlusskurs100,30

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}