AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,10EUR	07:30	60	4.926,00
Frankfurt	80,65EUR	08:02
Düsseldorf	80,60EUR	08:11
L&S	80,65EUR	08:29
Quotrix	81,40EUR	07:27
Stuttgart	80,65EUR	08:06
München	80,55EUR	08.01.	220	17.721,00
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,32	+14,58	+36,61	+26,11	+89,17	+158,18
Volatilität [%]	25,56	34,05	39,86	42,48	39,97	38,41
Sharpe-Ratio	19,12	3,952	1,462	0,6005	0,6385	0,6303
Hoch	82,10	82,10	82,10	82,10	82,10	82,10
Tief	69,85	68,45	60,10	43,36	43,20	27,60
Hist. Kurs	72,45	71,65	60,10	65,10	43,40	31,80
∅-Preis	74,62	71,98	68,56	63,41	58,97	51,00
∅-Volumen	8,33 Tsd.	6,33 Tsd.	6,80 Tsd.	6,01 Tsd.	5,72 Tsd.	4,81 Tsd.
Max. Verlust [%]	-0,2070	-4,466	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	8	65	125	127	178
Max. Verlustperiode (Kalendertage)	3	11	98	180	184	304

Quotes

Geld (08:30)80,65
Brief (08:30)82,05
Spread (in %)1,400 (1,74 %)
Geld Stk.38
Brief Stk.74

Kursdaten

Eröffnungskurs82,10
Tageshoch82,10
Tagestief82,10
Kurs (07:30)82,10
Umsatz EUR4.926,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung77,85
Vortag-Hoch82,05
Vortag-Tief77,85
Vortag-Schlusskurs80,65

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}