AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	90,45EUR	16.01.	80	7.236,00
Tradegate	91,85EUR	16.01.	39	3.582,15
München	91,40EUR	16.01.	10	914,00
Frankfurt	91,85EUR	16.01.	2	183,70
Düsseldorf	90,40EUR	16.01.
Hamburg	90,45EUR	16.01.
L&S	90,55EUR	16.01.
Quotrix	91,20EUR	16.01.
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,41	+32,64	+26,69	+31,68	+98,81	+183,49
Volatilität [%]	32,94	35,06	38,08	42,84	40,13	38,39
Sharpe-Ratio	13,50	11,92	1,370	0,8085	0,7168	0,7047
Hoch	92,10	92,10	92,10	92,10	92,10	92,10
Tief	80,65	68,80	60,90	43,36	43,20	27,60
Hist. Kurs	83,95	69,25	72,50	69,75	46,20	32,40
∅-Preis	87,22	78,07	69,82	63,96	59,35	51,25
∅-Volumen	20,01 Tsd.	10,99 Tsd.	7,67 Tsd.	6,47 Tsd.	5,89 Tsd.	4,90 Tsd.
Max. Verlust [%]		-3,789	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)		4	65	125	127	178
Max. Verlustperiode (Kalendertage)		11	98	180	184	304

Quotes

Geld (16.01.)89,55
Brief (16.01.)91,40
Spread (in %)1,850 (2,07 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs90,35
Tageshoch92,10
Tagestief90,35
Kurs (16.01.2026)91,85
Umsatz EUR3.582,15
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung87,65
Vortag-Hoch91,15
Vortag-Tief86,05
Vortag-Schlusskurs91,15

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}