AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,95EUR	20.03.	15	1.319,25
L&S	87,45EUR	20.03.	2	174,90
Düsseldorf	88,35EUR	20.03.
Frankfurt	93,30EUR	20.03.
Hamburg	94,35EUR	20.03.
München	94,15EUR	20.03.
Quotrix	94,45EUR	20.03.
Stuttgart	87,50EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	-10,67	+35,10	+41,63	+84,77	+141,62
Volatilität [%]	61,39	45,84	41,41	44,49	40,17	38,26
Sharpe-Ratio	6,635	-1,314	1,920	1,095	0,7065	0,6441
Hoch	95,80	103,20	103,20	103,20	103,20	103,20
Tief	86,90	86,90	63,45	43,36	43,36	27,80
Hist. Kurs	87,75	98,45	65,10	62,10	47,60	36,40
∅-Preis	92,33	95,93	80,07	69,26	61,95	53,14
∅-Volumen	2,99 Tsd.	7,43 Tsd.	7,53 Tsd.	6,82 Tsd.	6,05 Tsd.	5,01 Tsd.
Max. Verlust [%]	-2,401	-13,46	-13,46	-31,25	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	16	65	76	127	178
Max. Verlustperiode (Kalendertage)	1	22	98	111	184	293

Quotes

Geld (20.03.)86,85
Brief (20.03.)88,70
Spread (in %)1,850 (2,13 %)
Geld Stk.69
Brief Stk.67

Kursdaten

Eröffnungskurs87,65
Tageshoch87,95
Tagestief86,90
Kurs (20.03.2026)87,95
Umsatz EUR1.319,25
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung94,05
Vortag-Hoch94,05
Vortag-Tief93,50
Vortag-Schlusskurs93,50

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}