AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,30EUR	02.11.	111	10.578,30
Quotrix	94,60EUR	02.11.	4	378,40
Düsseldorf	88,30EUR	02.11.
Frankfurt	88,40EUR	02.11.
Hamburg	88,00EUR	02.11.
Hannover	88,00EUR	02.11.
München	91,45EUR	02.11.
L&S	94,15EUR	02.11.
Stuttgart	88,25EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,09	+5,54	+1,82	+31,18	+65,88	+209,42
Volatilität [%]	78,76	57,69	51,55	48,60	43,74	40,87
Sharpe-Ratio	10,29	0,5924	0,1451	0,6823	0,5291	0,6840
Hoch	95,30	95,30	134,90	134,90	134,90	134,90
Tief	80,70	80,70	80,70	66,55	43,36	30,00
Hist. Kurs	80,70	90,30	93,60	72,65	57,45	30,80
∅-Preis	87,02	87,94	107,05	97,02	72,99	61,66
∅-Volumen	3,57 Tsd.	3,79 Tsd.	4,99 Tsd.	5,69 Tsd.	6,54 Tsd.	5,33 Tsd.
Max. Verlust [%]	-1,449	-13,41	-38,21	-38,21	-38,21	-38,21
Max. Verlustperiode (Handelstage)	1	18	52	52	127	178
Max. Verlustperiode (Kalendertage)	1	24	72	72	184	251

Quotes

Geld (02.11.)93,40
Brief (02.11.)95,35
Spread (in %)1,950 (2,09 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs91,45
Tageshoch95,30
Tagestief91,20
Kurs (02.11.2026)95,30
Umsatz EUR10.578,30
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung91,80
Vortag-Hoch91,80
Vortag-Tief91,80
Vortag-Schlusskurs91,80

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}