AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,60EUR	02.04.	118	11.162,80
Düsseldorf	94,60EUR	02.04.
Frankfurt	94,45EUR	02.04.
Hamburg	95,40EUR	02.04.
München	94,50EUR	02.04.
L&S	94,95EUR	02.04.
Quotrix	95,50EUR	02.04.
Stuttgart	94,70EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-4,97	+33,24	+91,34	+84,41	+154,30
Volatilität [%]	86,10	70,71	45,60	44,69	40,80	38,67
Sharpe-Ratio	0,1106	-0,5047	1,448	1,614	0,6507	0,6332
Hoch	98,25	105,80	105,80	105,80	105,80	105,80
Tief	91,05	86,20	66,55	43,36	43,36	27,80
Hist. Kurs	94,85	99,55	71,00	49,44	51,30	37,20
∅-Preis	93,96	94,16	82,01	70,65	62,53	53,52
∅-Volumen	4,45 Tsd.	4,52 Tsd.	6,52 Tsd.	6,56 Tsd.	6,09 Tsd.	5,02 Tsd.
Max. Verlust [%]	-4,006	-13,38	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	2	14	46	65	127	178
Max. Verlustperiode (Kalendertage)	4	20	73	98	184	293

Quotes

Geld (02.04.)94,15
Brief (02.04.)96,00
Spread (in %)1,850 (1,96 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs96,60
Tageshoch96,60
Tagestief94,60
Kurs (02.04.2026)94,60
Umsatz EUR11.162,80
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung95,95
Vortag-Hoch98,25
Vortag-Tief95,85
Vortag-Schlusskurs98,25

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}