AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,35EUR	06.03.	43	4.057,05
Stuttgart	92,65EUR	06.03.	12	1.111,80
Düsseldorf	93,35EUR	06.03.
Frankfurt	94,60EUR	06.03.
Hamburg	94,40EUR	06.03.
München	96,45EUR	06.03.
L&S	93,20EUR	06.03.
Quotrix	95,55EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,87	+4,66	+42,85	+59,11	+79,71	+180,80
Volatilität [%]	66,85	44,11	40,01	43,96	40,39	38,32
Sharpe-Ratio	-3,458	1,558	1,953	1,231	0,6332	0,6933
Hoch	103,20	103,20	103,20	103,20	103,20	103,20
Tief	94,35	90,15	62,65	43,36	43,36	27,80
Hist. Kurs	98,15	90,15	66,05	59,30	52,50	33,60
∅-Preis	98,75	97,45	77,77	68,00	61,39	52,72
∅-Volumen	5,31 Tsd.	7,51 Tsd.	7,59 Tsd.	6,92 Tsd.	6,05 Tsd.	5,01 Tsd.
Max. Verlust [%]	-6,762	-6,854	-13,01	-31,25	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	6	65	76	127	178
Max. Verlustperiode (Kalendertage)	1	8	98	111	184	304

Quotes

Geld (06.03.)92,45
Brief (06.03.)94,40
Spread (in %)1,950 (2,11 %)
Geld Stk.64
Brief Stk.63

Kursdaten

Eröffnungskurs94,55
Tageshoch94,55
Tagestief94,35
Kurs (06.03.2026)94,35
Umsatz EUR4.057,05
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung100,80
Vortag-Hoch103,20
Vortag-Tief94,45
Vortag-Schlusskurs94,45

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}