AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,95EUR	11:15	7	608,65
Düsseldorf	86,80EUR	12:31
Frankfurt	86,55EUR	08:22
Hamburg	86,70EUR	08:17
L&S	86,80EUR	12:47
Quotrix	87,55EUR	07:27
Stuttgart	87,40EUR	12:18
München	90,55EUR	19.01.
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+23,60	+22,55	+26,38	+93,22	+176,91
Volatilität [%]	55,34	39,22	38,23	42,94	40,14	38,39
Sharpe-Ratio	4,230	9,475	1,311	0,7649	0,7135	0,7043
Hoch	92,10	92,10	92,10	92,10	92,10	92,10
Tief	83,95	69,25	60,90	43,36	43,20	27,60
Hist. Kurs	85,80	70,35	70,95	68,80	45,00	31,40
∅-Preis	88,83	79,63	69,95	64,04	59,45	51,30
∅-Volumen	13,79 Tsd.	12,78 Tsd.	7,26 Tsd.	6,54 Tsd.	5,92 Tsd.	4,91 Tsd.
Max. Verlust [%]	-3,157	-3,789	-14,16	-35,50	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	4	65	123	127	178
Max. Verlustperiode (Kalendertage)	3	11	98	176	184	304

Quotes

Geld (12:47)86,80
Brief (12:47)88,50
Spread (in %)1,700 (1,96 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs88,35
Tageshoch88,60
Tagestief86,95
Kurs (11:15)86,95
Umsatz EUR608,65
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung90,55
Vortag-Hoch90,55
Vortag-Tief87,20
Vortag-Schlusskurs88,95

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}