AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,50EUR	24.04.	50	4.725,00
Düsseldorf	94,30EUR	24.04.
Frankfurt	95,00EUR	24.04.
Hamburg	94,65EUR	24.04.
München	95,60EUR	24.04.
L&S	94,15EUR	24.04.
Quotrix	95,85EUR	24.04.
Stuttgart	94,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,34	-8,78	+25,50	+104,10	+95,73	+181,25
Volatilität [%]	39,21	58,45	45,60	42,12	41,10	38,40
Sharpe-Ratio	-14,09	-1,717	1,193	1,836	0,6968	0,6830
Hoch	105,40	107,90	107,90	107,90	107,90	107,90
Tief	93,95	91,05	66,55	45,82	43,36	27,80
Hist. Kurs	105,40	103,60	75,30	46,30	48,28	33,60
∅-Preis	99,45	99,62	85,55	73,68	63,48	54,10
∅-Volumen	5,18 Tsd.	4,01 Tsd.	6,36 Tsd.	6,53 Tsd.	6,11 Tsd.	5,00 Tsd.
Max. Verlust [%]	-10,34	-12,11	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	8	46	65	127	178
Max. Verlustperiode (Kalendertage)	4	13	73	98	184	251

Quotes

Geld (24.04.)93,40
Brief (24.04.)95,30
Spread (in %)1,900 (2,03 %)
Geld Stk.64
Brief Stk.62

Kursdaten

Eröffnungskurs94,50
Tageshoch94,50
Tagestief94,50
Kurs (24.04.2026)94,50
Umsatz EUR4.725,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung95,60
Vortag-Hoch95,85
Vortag-Tief93,95
Vortag-Schlusskurs95,85

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}