AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,00EUR	09:31	8	576,00
Berlin	71,40EUR	09:10
Frankfurt	70,80EUR	08:00
Düsseldorf	70,70EUR	08:11
München	72,10EUR	08:02
L&S	70,65EUR	09:31
Quotrix	71,45EUR	07:27
Stuttgart	70,75EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	+3,60	+40,90	+25,44	+60,00	+323,53
Volatilität [%]	11,40	42,71	37,46	42,99	39,32	39,75
Sharpe-Ratio	-5,411	1,405	1,926	0,7194	0,5489	0,9135
Hoch	73,70	75,55	76,50	76,50	76,50	76,50
Tief	70,70	68,00	50,50	43,36	39,60	17,00
Hist. Kurs	73,55	69,50	51,10	57,40	45,00	17,00
∅-Preis	73,01	71,86	63,67	61,99	57,41	49,61
∅-Volumen	290,56	3,74 Tsd.	6,48 Tsd.	6,59 Tsd.	5,59 Tsd.	4,99 Tsd.
Max. Verlust [%]	-1,224	-5,947	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	8	50	125	127	178
Max. Verlustperiode (Kalendertage)	6	12	70	180	184	304

Quotes

Geld (09:33)70,65
Brief (09:33)72,05
Spread (in %)1,400 (1,98 %)
Geld Stk.86
Brief Stk.84

Kursdaten

Eröffnungskurs70,70
Tageshoch72,00
Tagestief70,70
Kurs (09:31)72,00
Umsatz EUR576,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung71,90
Vortag-Hoch71,90
Vortag-Tief71,90
Vortag-Schlusskurs71,90

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}