AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	94,10EUR	27.03.	70	6.587,00
Tradegate	94,85EUR	27.03.	2	189,70
Düsseldorf	92,85EUR	27.03.
Hamburg	95,25EUR	27.03.
München	97,30EUR	27.03.
L&S	93,00EUR	27.03.
Quotrix	96,50EUR	27.03.
Stuttgart	92,20EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,85	-3,36	+28,52	+48,67	+87,82	+154,97
Volatilität [%]	105,37	67,71	44,61	46,47	40,45	38,49
Sharpe-Ratio	6,487	0,1532	1,433	1,097	0,6901	0,6522
Hoch	105,80	105,80	105,80	105,80	105,80	105,80
Tief	86,20	86,20	66,55	43,36	43,36	27,80
Hist. Kurs	87,95	98,15	73,80	63,80	50,50	37,20
∅-Preis	94,59	94,72	81,20	69,87	62,24	53,35
∅-Volumen	5,60 Tsd.	4,48 Tsd.	7,34 Tsd.	6,71 Tsd.	6,07 Tsd.	5,02 Tsd.
Max. Verlust [%]	-5,936	-13,38	-13,46	-29,69	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	14	65	71	127	178
Max. Verlustperiode (Kalendertage)	1	20	98	104	184	293

Quotes

Geld (27.03.)92,20
Brief (27.03.)94,05
Spread (in %)1,850 (2,01 %)
Geld Stk.65
Brief Stk.63

Kursdaten

Eröffnungskurs94,85
Tageshoch94,85
Tagestief94,85
Kurs (27.03.2026)94,85
Umsatz EUR189,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung103,10
Vortag-Hoch103,10
Vortag-Tief97,45
Vortag-Schlusskurs97,45

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}