AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	83,60EUR	08:05	50	4.180,00
Tradegate	83,60EUR	08:03	15	1.254,00
Düsseldorf	82,00EUR	08:11
München	82,25EUR	08:28
L&S	82,05EUR	09:00
Quotrix	82,85EUR	07:27
Stuttgart	82,05EUR	08:35
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,63	+18,16	+31,03	+29,71	+90,87	+162,89
Volatilität [%]	13,54	36,35	39,93	42,73	40,06	38,44
Sharpe-Ratio	54,54	7,032	1,506	0,7841	0,6872	0,6666
Hoch	84,00	84,00	84,00	84,00	84,00	84,00
Tief	69,85	68,45	60,90	43,36	43,20	27,60
Hist. Kurs	72,30	70,75	63,80	64,45	43,80	31,80
∅-Preis	77,54	73,16	68,89	63,55	59,07	51,05
∅-Volumen	16,58 Tsd.	9,66 Tsd.	7,23 Tsd.	6,16 Tsd.	5,79 Tsd.	4,85 Tsd.
Max. Verlust [%]		-3,789	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)		4	65	125	127	178
Max. Verlustperiode (Kalendertage)		11	98	180	184	304

Quotes

Geld (08:29)82,05
Brief (08:29)83,45
Spread (in %)1,400 (1,71 %)
Geld Stk.50
Brief Stk.72

Kursdaten

Eröffnungskurs82,05
Tageshoch83,60
Tagestief82,05
Kurs (08:03)83,60
Umsatz EUR1.254,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung82,10
Vortag-Hoch84,00
Vortag-Tief80,65
Vortag-Schlusskurs83,95

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}