AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,35EUR	19.12.	47	3.306,45
Düsseldorf	70,40EUR	19.12.
Frankfurt	69,00EUR	19.12.
München	69,80EUR	19.12.
Berlin	71,05EUR	19.12.
L&S	70,20EUR	19.12.
Quotrix	69,70EUR	19.12.
Stuttgart	69,00EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-0,78	+22,99	+20,88	+75,00	+137,67
Volatilität [%]	34,28	39,09	38,98	43,41	39,73	38,43
Sharpe-Ratio	-0,3362	-0,1018	1,159	0,6055	0,6117	0,6106
Hoch	73,05	73,05	76,50	76,50	76,50	76,50
Tief	68,45	66,55	57,00	43,36	39,60	27,20
Hist. Kurs	70,55	70,90	57,20	58,20	40,20	29,60
∅-Preis	70,04	70,70	67,36	62,94	58,54	50,71
∅-Volumen	11,13 Tsd.	3,91 Tsd.	6,77 Tsd.	6,22 Tsd.	5,67 Tsd.	4,80 Tsd.
Max. Verlust [%]	-2,977	-6,135	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	3	10	58	125	127	178
Max. Verlustperiode (Kalendertage)	5	14	80	180	184	304

Quotes

Geld (19.12.)69,95
Brief (19.12.)71,35
Spread (in %)1,400 (2,00 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs70,45
Tageshoch71,35
Tagestief69,25
Kurs (19.12.2025)70,35
Umsatz EUR3.306,45
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung68,80
Vortag-Hoch71,20
Vortag-Tief68,80
Vortag-Schlusskurs71,20

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}