AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,60EUR	14.04.	34	3.624,40
München	106,68EUR	14.04.	20	2.133,60
Quotrix	103,10EUR	14.04.	8	824,80
Düsseldorf	106,50EUR	14.04.
Frankfurt	104,10EUR	14.04.
Hamburg	105,10EUR	14.04.
L&S	106,70EUR	14.04.
Stuttgart	106,40EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	+21,48	+49,09	+123,57	+113,54	+202,84
Volatilität [%]	44,15	73,29	45,91	41,93	40,87	38,66
Sharpe-Ratio	6,433	3,360	1,852	2,013	0,7503	0,7102
Hoch	106,60	106,60	106,60	106,60	106,60	106,60
Tief	97,90	86,20	66,55	43,76	43,36	27,80
Hist. Kurs	99,45	87,75	71,50	47,68	49,92	35,20
∅-Preis	102,25	95,78	83,50	71,94	62,90	53,73
∅-Volumen	2,66 Tsd.	3,92 Tsd.	6,47 Tsd.	6,47 Tsd.	6,09 Tsd.	5,01 Tsd.
Max. Verlust [%]	-2,115	-12,11	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	2	7	46	65	127	178
Max. Verlustperiode (Kalendertage)	2	13	73	98	184	271

Quotes

Geld (14.04.)105,50
Brief (14.04.)107,60
Spread (in %)2,100 (1,99 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs106,40
Tageshoch106,60
Tagestief106,40
Kurs (14.04.2026)106,60
Umsatz EUR3.624,40
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung104,80
Vortag-Hoch105,20
Vortag-Tief104,00
Vortag-Schlusskurs104,00

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}