AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	99,46EUR	20.02.	20	1.989,20
Düsseldorf	97,85EUR	20.02.
Frankfurt	97,50EUR	20.02.
Hamburg	98,45EUR	20.02.
Tradegate	98,45EUR	20.02.
L&S	98,55EUR	20.02.
Quotrix	98,50EUR	20.02.
Stuttgart	98,00EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+9,94	+60,08	+65,88	+93,04	+198,33
Volatilität [%]	20,37	35,17	38,30	43,28	40,14	38,22
Sharpe-Ratio	6,581	3,143	2,573	1,336	0,6925	0,7269
Hoch	98,85	98,85	98,85	98,85	98,85	98,85
Tief	94,70	86,65	61,50	43,36	43,36	27,80
Hist. Kurs	95,85	89,55	61,50	59,35	51,00	33,00
∅-Preis	96,88	92,65	75,10	66,61	60,83	52,27
∅-Volumen	4,83 Tsd.	6,72 Tsd.	7,12 Tsd.	6,80 Tsd.	5,96 Tsd.	4,94 Tsd.
Max. Verlust [%]	-1,348	-6,142	-13,01	-31,25	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	11	65	76	127	178
Max. Verlustperiode (Kalendertage)	1	15	98	111	184	304

Quotes

Geld (20.02.)98,10
Brief (20.02.)100,20
Spread (in %)2,100 (2,14 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs98,45
Tageshoch98,45
Tagestief98,45
Kurs (20.02.2026)98,45

Kursdaten Vortag

Vortag-Eröffnung96,30
Vortag-Hoch98,85
Vortag-Tief96,30
Vortag-Schlusskurs98,45

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}