AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	97,80EUR	09:07	3	293,40
Tradegate	99,85EUR	08:31	2	199,70
Düsseldorf	97,75EUR	09:31
Hamburg	97,65EUR	08:17
L&S	98,05EUR	11:52
Stuttgart	98,00EUR	11:16
Frankfurt	94,45EUR	02.04.
München	94,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,67	+5,83	+38,97	+122,58	+106,13	+183,66
Volatilität [%]	127,42	71,60	45,63	43,77	40,72	38,60
Sharpe-Ratio	4,034	0,3596	1,415	1,868	0,6997	0,6631
Hoch	99,85	105,80	105,80	105,80	105,80	105,80
Tief	91,05	86,20	66,55	43,36	43,36	27,80
Hist. Kurs	91,05	94,35	71,85	44,86	48,44	35,20
∅-Preis	94,63	93,52	82,20	70,83	62,57	53,53
∅-Volumen	3,92 Tsd.	4,27 Tsd.	6,61 Tsd.	6,53 Tsd.	6,10 Tsd.	5,02 Tsd.
Max. Verlust [%]	-3,715	-12,11	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	7	46	65	127	178
Max. Verlustperiode (Kalendertage)	1	11	73	98	184	271

Quotes

Geld (11:53)98,05
Brief (11:53)100,00
Spread (in %)1,950 (1,99 %)
Geld Stk.62
Brief Stk.61

Kursdaten

Eröffnungskurs97,90
Tageshoch99,85
Tagestief97,90
Kurs (08:31)99,85
Umsatz EUR199,70
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung96,60
Vortag-Hoch96,60
Vortag-Tief94,60
Vortag-Schlusskurs94,60

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}