AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,90EUR	10:33	55	4.669,50
Quotrix	84,90EUR	10:42	4	339,60
Frankfurt	83,35EUR	08:01
Düsseldorf	83,30EUR	09:31
München	83,35EUR	08:00
L&S	83,25EUR	10:55
Stuttgart	83,25EUR	10:17
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,23	+20,34	+34,66	+27,00	+86,18	+172,12
Volatilität [%]	26,55	37,04	39,88	42,59	40,06	38,43
Sharpe-Ratio	25,02	7,555	1,578	0,7052	0,6573	0,6783
Hoch	84,95	84,95	84,95	84,95	84,95	84,95
Tief	75,10	68,45	60,90	43,36	43,20	27,60
Hist. Kurs	75,65	70,55	63,05	66,85	45,60	31,20
∅-Preis	80,55	74,09	69,05	63,62	59,16	51,10
∅-Volumen	24,16 Tsd.	12,45 Tsd.	7,53 Tsd.	6,31 Tsd.	5,85 Tsd.	4,88 Tsd.
Max. Verlust [%]		-3,789	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)		4	65	125	127	178
Max. Verlustperiode (Kalendertage)		11	98	180	184	304

Quotes

Geld (10:58)83,25
Brief (10:58)84,90
Spread (in %)1,650 (1,98 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs84,95
Tageshoch84,95
Tagestief84,90
Kurs (10:33)84,90
Umsatz EUR4.669,50
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung82,05
Vortag-Hoch84,95
Vortag-Tief82,05
Vortag-Schlusskurs84,15

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}