AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,80EUR	16:06	18	1.886,40
Quotrix	107,90EUR	07:36	1	107,90
Düsseldorf	102,80EUR	19:31
Frankfurt	105,90EUR	08:20
Hamburg	106,80EUR	08:08
München	106,68EUR	08:08
L&S	103,20EUR	20:39
Stuttgart	103,40EUR	20:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+19,43	+48,76	+118,79	+109,94	+197,73
Volatilität [%]	32,86	71,55	45,94	41,98	40,87	38,66
Sharpe-Ratio	4,778	3,703	2,027	2,059	0,7695	0,7227
Hoch	107,90	107,90	107,90	107,90	107,90	107,90
Tief	100,80	86,20	66,55	43,76	43,36	27,80
Hist. Kurs	104,00	87,75	70,45	47,90	49,92	35,20
∅-Preis	103,68	96,30	83,79	72,17	62,96	53,77
∅-Volumen	3,32 Tsd.	3,91 Tsd.	6,39 Tsd.	6,48 Tsd.	6,08 Tsd.	5,01 Tsd.
Max. Verlust [%]	-2,115	-12,11	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	2	7	46	65	127	178
Max. Verlustperiode (Kalendertage)	2	13	73	98	184	271

Quotes

Geld (20:41)103,00
Brief (20:41)104,10
Spread (in %)1,100 (1,07 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs107,90
Tageshoch107,90
Tagestief104,80
Kurs (16:06)104,80
Umsatz EUR1.886,40
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung106,40
Vortag-Hoch106,60
Vortag-Tief106,40
Vortag-Schlusskurs106,60

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}