AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,90EUR	15:52	132	14.902,80
Düsseldorf	112,40EUR	16:30
Hamburg	113,10EUR	08:31
München	115,20EUR	08:00
L&S	112,90EUR	17:09
Quotrix	115,40EUR	07:27
Stuttgart	112,90EUR	16:32
Frankfurt	111,40EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,41	-9,90	+12,23	+81,37	+98,07	+300,35
Volatilität [%]	91,84	59,62	51,49	45,35	42,32	39,47
Sharpe-Ratio	-8,219	-1,719	0,7165	1,517	0,7100	0,8475
Hoch	134,90	134,90	134,90	134,90	134,90	134,90
Tief	112,40	112,40	86,20	62,00	43,36	27,80
Hist. Kurs	128,90	125,30	100,60	62,25	57,00	28,20
∅-Preis	124,14	124,40	106,88	91,07	70,20	58,92
∅-Volumen	5,65 Tsd.	4,66 Tsd.	5,71 Tsd.	6,43 Tsd.	6,52 Tsd.	5,22 Tsd.
Max. Verlust [%]	-12,48	-12,48	-17,50	-17,50	-35,68	-35,68
Max. Verlustperiode (Handelstage)	2	6	40	65	127	178
Max. Verlustperiode (Kalendertage)	2	10	57	98	184	251

Quotes

Geld (17:11)112,90
Brief (17:11)114,40
Spread (in %)1,500 (1,33 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs113,40
Tageshoch117,40
Tagestief112,90
Kurs (15:52)112,90
Umsatz EUR14.902,80
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung115,20
Vortag-Hoch115,20
Vortag-Tief112,40
Vortag-Schlusskurs114,30

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}