AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,15EUR	15:59	8	561,20
Berlin	70,45EUR	16:58
Düsseldorf	69,80EUR	16:31
Frankfurt	70,85EUR	08:04
L&S	70,00EUR	17:26
Quotrix	71,35EUR	07:27
Stuttgart	70,60EUR	07:35
München	71,05EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,41	-3,44	+29,43	+7,18	+60,89	+176,18
Volatilität [%]	54,72	45,04	38,85	43,47	39,87	38,86
Sharpe-Ratio	7,619	-0,4292	1,479	0,3608	0,5539	0,6975
Hoch	72,25	73,70	76,50	76,50	76,50	76,50
Tief	66,55	66,55	54,00	43,36	39,60	24,00
Hist. Kurs	66,55	72,65	54,20	65,45	43,60	25,40
∅-Preis	70,36	71,01	65,89	62,47	58,04	50,25
∅-Volumen	1,95 Tsd.	3,11 Tsd.	6,50 Tsd.	6,22 Tsd.	5,66 Tsd.	4,90 Tsd.
Max. Verlust [%]	-1,592	-8,836	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	18	50	125	127	178
Max. Verlustperiode (Kalendertage)	1	24	70	180	184	304

Quotes

Geld (17:27)69,95
Brief (17:27)70,85
Spread (in %)0,9000 (1,29 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs72,10
Tageshoch72,10
Tagestief70,15
Kurs (15:59)70,15
Umsatz EUR561,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung71,10
Vortag-Hoch71,10
Vortag-Tief71,10
Vortag-Schlusskurs71,10

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}