AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,90EUR	16.04.	4	407,60
Quotrix	105,30EUR	16.04.	1	105,30
Düsseldorf	99,65EUR	16.04.
Frankfurt	103,10EUR	16.04.
Hamburg	104,00EUR	16.04.
München	105,10EUR	16.04.
L&S	100,50EUR	16.04.
Stuttgart	99,80EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+9,87	+43,62	+120,18	+104,13	+189,49
Volatilität [%]	31,32	70,04	46,03	41,86	40,85	38,65
Sharpe-Ratio	5,473	2,474	1,917	2,105	0,7550	0,7134
Hoch	107,90	107,90	107,90	107,90	107,90	107,90
Tief	101,80	86,20	66,55	43,76	43,36	27,80
Hist. Kurs	102,00	92,75	70,95	46,28	49,92	35,20
∅-Preis	103,84	97,11	84,07	72,40	63,02	53,81
∅-Volumen	1,57 Tsd.	3,93 Tsd.	6,39 Tsd.	6,48 Tsd.	6,08 Tsd.	5,01 Tsd.
Max. Verlust [%]	-1,689	-12,11	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	7	46	65	127	178
Max. Verlustperiode (Kalendertage)	1	13	73	98	184	271

Quotes

Geld (16.04.)99,45
Brief (16.04.)101,50
Spread (in %)2,050 (2,06 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs102,40
Tageshoch102,40
Tagestief101,90
Kurs (16.04.2026)101,90
Umsatz EUR407,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung107,90
Vortag-Hoch107,90
Vortag-Tief104,80
Vortag-Schlusskurs104,80

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}