AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	67,15EUR	09:10
Düsseldorf	66,55EUR	08:11
Frankfurt	66,60EUR	08:03
L&S	66,55EUR	09:33
Quotrix	67,25EUR	07:27
Stuttgart	66,60EUR	07:40
Tradegate	70,90EUR	20.11.	7	496,30
München	68,00EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-2,81	+27,75	+12,18	+59,68	+219,37
Volatilität [%]	41,98	40,34	37,34	42,46	39,40	38,94
Sharpe-Ratio	-9,111	-2,012	1,130	0,3212	0,4968	0,7423
Hoch	71,80	75,55	76,50	76,50	76,50	76,50
Tief	67,10	67,10	52,50	43,36	39,60	22,20
Hist. Kurs	71,80	72,95	55,50	63,20	44,40	22,20
∅-Preis	69,58	71,95	64,94	62,34	57,76	50,02
∅-Volumen	4,17 Tsd.	3,70 Tsd.	6,49 Tsd.	6,47 Tsd.	5,66 Tsd.	4,95 Tsd.
Max. Verlust [%]	-5,919	-10,29	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	18	50	125	127	178
Max. Verlustperiode (Kalendertage)	6	26	70	180	184	304

Quotes

Geld (09:33)66,55
Brief (09:33)67,85
Spread (in %)1,300 (1,95 %)
Geld Stk.91
Brief Stk.89

Kursdaten

Eröffnungskurs69,30
Tageshoch70,90
Tagestief67,95
Kurs (20.11.2025)70,90
Umsatz EUR496,30
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung67,55
Vortag-Hoch67,55
Vortag-Tief67,55
Vortag-Schlusskurs67,55

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}