AFLAC Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,74EUR	10:40	62	4.881,88
Frankfurt	79,00EUR	08:00	30	2.370,00
Düsseldorf	78,68EUR	12:31
Hamburg	78,72EUR	08:01
Hannover	78,72EUR	08:01
München	78,72EUR	08:00
Berlin	78,84EUR	12:12
Lang & Schwarz	78,68EUR	13:03
Quotrix	78,86EUR	07:57
Stuttgart	78,72EUR	08:08
Xetra	79,00EUR	07.05.	16	1.264,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-0,05	+4,85	+27,62	+68,43	+74,30
Volatilität [%]	31,72	26,30	24,19	21,43	22,45	31,78
Sharpe-Ratio	1,006	0,2198	0,4821	1,168	0,7929	0,4448
Hoch	80,40	80,40	80,40	80,40	80,40	80,40
Tief	75,70	74,20	69,40	58,80	43,51	22,20
Hist. Kurs	78,68	78,78	75,10	61,70	46,75	45,18
Gehand. Stk.	360,96 Tsd.	1,27 Mio.	9,29 Mio.	15,40 Mio.	36,50 Mio.	55,75 Mio.
Max. Verlust	-2,822	-5,687	-11,39	-11,39	-18,42	-54,93

Kennzahlen

AFLAC Inc. hat im Geschäftsjahr 2023 bisher 1,856€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,856	2,000	2,51 %	20.02.2024
2022	1,551	1,680	2,32 %	14.11.2023
2021	1,519	1,600	2,57 %	15.11.2022
2020	1,091	1,290	2,41 %	16.11.2021
2019	0,9863	1,120	2,75 %	17.11.2020

Quotes

Geld (12:38)78,70
Brief (12:38)78,98
Spread (in %)0,2800 (0,36 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs78,96
Tageshoch78,96
Tagestief78,74
Kurs (10:40)78,74
Umsatz EUR4.881,88
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung78,92
Vortag-Hoch79,26
Vortag-Tief78,54
Vortag-Schlusskurs79,06

Stammdaten

WertpapiertypAktie
ISINUS0010551028
WKN853081
BranchenHoldings / Mischkonzerne, Versicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}