AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
89,78 EUR
+0,43 %
+0,38
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 89,54EUR | 08:12 | ||
| Quotrix | 89,86EUR | 07:27 | ||
| Stuttgart | 89,56EUR | 07:36 | ||
| Tradegate | 90,02EUR | 01.07. | 79 | 7.111,58 |
| Xetra | 89,98EUR | 01.07. | 21 | 1.889,58 |
| Berlin | 89,78EUR | 01.07. | ||
| Düsseldorf | 89,82EUR | 01.07. | ||
| Frankfurt | 89,18EUR | 01.07. | ||
| München | 89,62EUR | 01.07. | ||
| Hamburg | 90,18EUR | 01.07. | ||
| Hannover | 90,18EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -0,93 | -10,31 | +8,19 | +66,48 | +183,67 |
| Volatilität [%] | 10,72 | 16,87 | 24,29 | 22,97 | 21,65 | 23,00 |
| Sharpe-Ratio | 12,36 | -0,6986 | -0,8662 | 0,3701 | 0,7936 | 0,9204 |
| Hoch | 90,30 | 91,60 | 105,35 | 109,50 | 109,50 | 109,50 |
| Tief | 87,36 | 86,74 | 86,74 | 81,82 | 52,36 | 28,81 |
| Hist. Kurs | 87,88 | 90,62 | 100,10 | 82,98 | 53,93 | 31,65 |
| ∅-Preis | 89,06 | 89,40 | 96,64 | 97,00 | 77,90 | 64,59 |
| ∅-Volumen | 42,00 | 21,32 | 111,16 | 139,76 | ||
| Max. Verlust [%] | -0,3344 | -3,914 | -16,50 | -19,34 | -19,34 | -19,34 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 84 | 147 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 123 | 217 | 253 | 253 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,099€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,099 | 2,320 | 2,24 % | 21.05.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (07:31)88,82
- Brief (07:31)90,82
- Spread (in %)2,000 (2,25 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs89,48
- Tageshoch90,30
- Tagestief89,12
- Kurs (01.07.2025)89,78
Kursdaten Vortag
- Vortag-Eröffnung90,14
- Vortag-Hoch90,14
- Vortag-Tief89,02
- Vortag-Schlusskurs89,40
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}