AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,82 EUR
-1,61 %
-1,54
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,00EUR | 15:38 | 88 | 8.272,00 |
| Lang & Schwarz | 94,12EUR | 16:56 | 53 | 4.988,36 |
| Xetra | 93,78EUR | 15:52 | 6 | 562,68 |
| Düsseldorf | 93,82EUR | 16:31 | ||
| Hamburg | 95,02EUR | 08:01 | ||
| Hannover | 95,02EUR | 08:01 | ||
| München | 95,02EUR | 08:06 | ||
| Berlin | 93,82EUR | 16:16 | ||
| Frankfurt | 95,10EUR | 08:20 | ||
| Quotrix | 95,30EUR | 07:27 | ||
| Stuttgart | 95,02EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -7,48 | -5,73 | +19,49 | +71,99 | +174,45 |
| Volatilität [%] | 12,64 | 44,13 | 26,14 | 22,41 | 22,08 | 24,34 |
| Sharpe-Ratio | -0,5287 | -1,595 | -0,2838 | 0,8881 | 0,8544 | 0,8699 |
| Hoch | 96,74 | 104,30 | 109,50 | 109,50 | 109,50 | 109,50 |
| Tief | 94,26 | 88,80 | 88,80 | 75,84 | 49,71 | 28,14 |
| Hist. Kurs | 95,44 | 101,40 | 99,52 | 78,52 | 54,55 | 34,19 |
| ∅-Preis | 95,25 | 96,36 | 100,34 | 95,25 | 75,71 | 62,57 |
| ∅-Volumen | 20,35 | 10,30 | 107,37 | 138,81 | ||
| Max. Verlust [%] | -1,211 | -13,43 | -17,28 | -17,28 | -18,65 | -22,01 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 103 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 154 | 154 | 253 | 253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AFLAC Inc. bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (16:43)93,18
- Brief (16:43)94,44
- Spread (in %)1,260 (1,35 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs95,26
- Tageshoch95,64
- Tagestief93,46
- Kurs (16:16)93,82
Kursdaten Vortag
- Vortag-Eröffnung95,22
- Vortag-Hoch95,70
- Vortag-Tief94,58
- Vortag-Schlusskurs95,36
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}