AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
89,28 EUR
+0,09 %
+0,08
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 88,88EUR | 12:49 | 100 | 8.888,00 |
| Tradegate | 90,02EUR | 20:54 | 79 | 7.111,58 |
| Xetra | 89,98EUR | 17:35 | 21 | 1.889,58 |
| L&S | 89,28EUR | 22:59 | 20 | 1.785,60 |
| Düsseldorf | 89,82EUR | 19:31 | ||
| Frankfurt | 89,18EUR | 08:20 | ||
| Hamburg | 90,18EUR | 17:25 | ||
| Hannover | 90,18EUR | 17:25 | ||
| München | 89,62EUR | 21:34 | ||
| Berlin | 89,78EUR | 21:48 | ||
| Quotrix | 89,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -1,89 | -9,08 | +8,75 | +67,41 | +186,38 |
| Volatilität [%] | 22,79 | 18,11 | 25,33 | 23,33 | 21,62 | 22,93 |
| Sharpe-Ratio | -0,8071 | -1,342 | -0,7204 | 0,3865 | 0,8017 | 0,9297 |
| Hoch | 90,96 | 91,58 | 105,60 | 109,45 | 109,45 | 109,45 |
| Tief | 86,94 | 86,20 | 86,20 | 81,26 | 50,70 | 28,54 |
| Hist. Kurs | 89,46 | 91,00 | 98,20 | 82,10 | 53,33 | 31,18 |
| ∅-Preis | 88,85 | 89,29 | 96,47 | 96,46 | 77,24 | 64,02 |
| ∅-Volumen | 2,91 Tsd. | 1,66 Tsd. | 4,77 Tsd. | 3,93 Tsd. | 3,00 Tsd. | 3,04 Tsd. |
| Max. Verlust [%] | -2,034 | -4,072 | -16,69 | -19,11 | -19,11 | -19,11 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 83 | 144 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 122 | 214 | 253 | 253 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,099€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,099 | 2,320 | 2,24 % | 21.05.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (22:59)89,28
- Brief (22:59)89,82
- Spread (in %)0,5400 (0,60 %)
- Geld Stk.112
- Brief Stk.112
Kursdaten
- Eröffnungskurs89,20
- Tageshoch90,32
- Tagestief88,20
- Kurs (22:59)89,28
- Umsatz EUR1.785,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung88,74
- Vortag-Hoch89,84
- Vortag-Tief88,74
- Vortag-Schlusskurs89,20
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}