AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,70 EUR
-0,32 %
-0,30
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,82EUR | 08:10 | ||
| Hamburg | 93,88EUR | 08:01 | ||
| Hannover | 93,88EUR | 08:01 | ||
| München | 94,11EUR | 08:05 | ||
| L&S | 93,80EUR | 08:37 | ||
| Quotrix | 94,12EUR | 07:27 | ||
| Tradegate | 94,70EUR | 18.03. | 167 | 15.814,90 |
| Frankfurt | 93,78EUR | 18.03. | ||
| Stuttgart | 93,94EUR | 18.03. | ||
| Xetra | 90,74EUR | 27.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -1,50 | +2,22 | -3,37 | +65,10 | +116,11 |
| Volatilität [%] | 11,73 | 14,15 | 18,60 | 21,44 | 21,70 | 21,81 |
| Sharpe-Ratio | 2,348 | -1,185 | 0,2608 | -0,1310 | 0,7880 | 0,7199 |
| Hoch | 95,78 | 97,60 | 100,85 | 104,40 | 109,15 | 109,15 |
| Tief | 93,66 | 93,66 | 89,90 | 84,00 | 56,90 | 41,61 |
| Hist. Kurs | 94,56 | 96,14 | 92,64 | 98,00 | 57,36 | 43,82 |
| ∅-Preis | 94,82 | 95,46 | 94,77 | 93,26 | 85,12 | 72,88 |
| ∅-Volumen | 89,31 Tsd. | 80,01 Tsd. | 58,98 Tsd. | 59,56 Tsd. | 66,11 Tsd. | 55,51 Tsd. |
| Max. Verlust [%] | -0,3807 | -2,992 | -9,302 | -18,50 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 54 | 242 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 83 | 350 | 474 | 474 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,059€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AFLAC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,059 | 2,440 | 2,11 % | 18.02.2026 | ||
| 2024 | 2,069 | 2,320 | 2,20 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (08:38)93,78
- Brief (08:38)94,20
- Spread (in %)0,4200 (0,45 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs95,34
- Tageshoch95,34
- Tagestief94,30
- Kurs (18.03.2026)94,70
- Umsatz EUR15.814,90
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung94,28
- Vortag-Hoch95,72
- Vortag-Tief94,28
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}