AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,50 EUR
+2,95 %
+2,68
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 93,48EUR | 30.01. | 581 | 54.311,88 |
| Tradegate | 93,50EUR | 30.01. | 302 | 28.237,00 |
| Quotrix | 93,48EUR | 30.01. | 50 | 4.674,00 |
| Düsseldorf | 92,36EUR | 30.01. | ||
| Hamburg | 92,92EUR | 30.01. | ||
| Hannover | 92,90EUR | 30.01. | ||
| München | 92,26EUR | 30.01. | ||
| L&S | 93,34EUR | 30.01. | ||
| Stuttgart | 93,52EUR | 30.01. | ||
| Xetra | 90,74EUR | 27.01. | ||
| Berlin | 93,44EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +0,34 | +7,47 | -10,23 | +38,52 | +151,24 |
| Volatilität [%] | 28,52 | 20,03 | 18,51 | 21,67 | 22,06 | 21,85 |
| Sharpe-Ratio | 4,731 | 0,2001 | 0,7583 | -0,4819 | 0,5097 | 0,8509 |
| Hoch | 93,50 | 96,32 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 89,90 | 89,90 | 84,00 | 84,00 | 56,86 | 37,00 |
| Hist. Kurs | 91,04 | 93,18 | 87,00 | 104,15 | 67,50 | 37,22 |
| ∅-Preis | 91,32 | 93,33 | 93,26 | 93,78 | 83,73 | 71,42 |
| ∅-Volumen | 37,36 Tsd. | 45,34 Tsd. | 50,05 Tsd. | 61,43 Tsd. | 64,94 Tsd. | 54,63 Tsd. |
| Max. Verlust [%] | -2,006 | -6,432 | -9,302 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 51 | 232 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 78 | 336 | 428 | 428 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 |
Quotes
- Geld (30.01.)93,42
- Brief (30.01.)93,84
- Spread (in %)0,4200 (0,45 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs91,76
- Tageshoch93,50
- Tagestief91,54
- Kurs (30.01.2026)93,50
- Umsatz EUR28.237,00
- Gehand. Stk.302
Kursdaten Vortag
- Vortag-Eröffnung90,74
- Vortag-Hoch91,42
- Vortag-Tief90,74
- Vortag-Schlusskurs90,82
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}