AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,32 EUR
+0,73 %
+0,68
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,32EUR | 15:28 | 722 | 68.099,04 |
| Xetra | 94,10EUR | 14:49 | 422 | 39.710,20 |
| Frankfurt | 94,28EUR | 14:49 | 100 | 9.428,00 |
| L&S | 93,42EUR | 15:31 | 100 | 9.342,00 |
| Berlin | 94,46EUR | 14:05 | ||
| Düsseldorf | 93,80EUR | 09:10 | ||
| Hamburg | 93,78EUR | 08:01 | ||
| Hannover | 93,78EUR | 08:01 | ||
| München | 94,14EUR | 09:07 | ||
| Quotrix | 94,04EUR | 07:27 | ||
| Stuttgart | 93,74EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -2,75 | +5,28 | -2,73 | +45,75 | +163,96 |
| Volatilität [%] | 14,29 | 19,32 | 17,69 | 21,79 | 22,13 | 22,01 |
| Sharpe-Ratio | 2,268 | -2,065 | 0,4784 | -0,1342 | 0,5744 | 0,8868 |
| Hoch | 95,12 | 97,24 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 91,00 | 91,00 | 84,00 | 84,00 | 56,86 | 35,05 |
| Hist. Kurs | 93,14 | 96,80 | 89,42 | 96,78 | 64,59 | 35,67 |
| ∅-Preis | 93,78 | 94,59 | 91,97 | 94,54 | 82,71 | 70,26 |
| ∅-Volumen | 38,04 Tsd. | 47,98 Tsd. | 50,83 Tsd. | 67,00 Tsd. | 65,25 Tsd. | 54,95 Tsd. |
| Max. Verlust [%] | -1,098 | -5,615 | -7,405 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 205 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 43 | 292 | 384 | 384 |
Kennzahlen
Für das Geschäftsjahr 2025 hat AFLAC Inc. bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (15:32)93,26
- Brief (15:32)93,88
- Spread (in %)0,6200 (0,66 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs94,54
- Tageshoch94,78
- Tagestief94,14
- Kurs (15:28)94,32
- Umsatz EUR68.099,04
- Gehand. Stk.722
Kursdaten Vortag
- Vortag-Eröffnung93,16
- Vortag-Hoch94,00
- Vortag-Tief93,16
- Vortag-Schlusskurs93,64
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}