Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
128,92 EUR
-6,67 %
-9,22
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,92EUR | 20:57 | 2.608 | 336.223,36 |
| Frankfurt | 130,68EUR | 18:00 | 1.100 | 143.748,00 |
| Stuttgart | 129,28EUR | 20:17 | 100 | 12.928,00 |
| L&S | 128,92EUR | 20:58 | 99 | 12.763,08 |
| Düsseldorf | 131,60EUR | 16:00 | ||
| Hamburg | 134,06EUR | 08:08 | ||
| Hannover | 134,06EUR | 08:08 | ||
| München | 134,58EUR | 08:05 | ||
| Quotrix | 137,74EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +27,85 | +81,22 | +93,40 | +47,19 | +35,45 |
| Volatilität [%] | 41,44 | 98,91 | 69,22 | 53,42 | 42,32 | 36,99 |
| Sharpe-Ratio | 11,97 | 3,775 | 2,256 | 1,552 | 0,5200 | 0,3302 |
| Hoch | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 122,10 | 90,15 | 71,14 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 127,66 | 100,84 | 71,14 | 66,66 | 87,59 | 95,18 |
| ∅-Preis | 135,50 | 125,84 | 91,90 | 79,28 | 87,21 | 88,57 |
| ∅-Volumen | 221,02 Tsd. | 367,76 Tsd. | 125,77 Tsd. | 82,03 Tsd. | 64,79 Tsd. | 62,70 Tsd. |
| Max. Verlust [%] | -1,117 | -12,19 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 28 | 106 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 43 | 148 | 818 | 818 |
Quotes
- Geld (20:59)128,86
- Brief (20:59)129,58
- Spread (in %)0,7200 (0,56 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs134,00
- Tageshoch136,98
- Tagestief128,08
- Kurs (20:57)128,92
- Umsatz EUR336.223,36
- Gehand. Stk.2.608
Kursdaten Vortag
- Vortag-Eröffnung132,96
- Vortag-Hoch138,16
- Vortag-Tief132,96
- Vortag-Schlusskurs138,14
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,97 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}