Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
64,12 EUR
-0,19 %
-0,12
Börse:
Stand:
07:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,12EUR | 07:14 | ||
| Tradegate | 64,12EUR | 16.09. | 104 | 6.668,48 |
| Berlin | 64,68EUR | 16.09. | ||
| Düsseldorf | 64,02EUR | 16.09. | ||
| Frankfurt | 64,64EUR | 16.09. | ||
| Hamburg | 63,92EUR | 16.09. | ||
| Hannover | 63,92EUR | 16.09. | ||
| München | 65,20EUR | 16.09. | ||
| Quotrix | 64,95EUR | 16.09. | ||
| Stuttgart | 63,91EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +1,38 | -12,89 | -27,78 | -26,22 | -29,06 |
| Volatilität [%] | 39,47 | 22,39 | 38,84 | 39,86 | 30,66 | 29,18 |
| Sharpe-Ratio | -4,068 | 1,387 | -0,4969 | -0,6521 | -0,2302 | -0,1489 |
| Hoch | 67,54 | 67,84 | 78,40 | 100,44 | 119,84 | 119,84 |
| Tief | 64,12 | 62,96 | 59,47 | 59,47 | 59,47 | 16,95 |
| Hist. Kurs | 66,62 | 63,25 | 73,61 | 88,79 | 86,91 | 90,39 |
| ∅-Preis | 65,95 | 66,00 | 68,02 | 78,66 | 85,81 | 88,81 |
| ∅-Volumen | 337,30 | 458,55 | 9,02 Tsd. | 5,42 Tsd. | 4,01 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -3,681 | -4,037 | -21,13 | -39,15 | -49,30 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 122 | 152 | 405 | 451 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 175 | 217 | 584 | 642 |
Quotes
- Geld (07:14)64,12
- Brief (07:14)64,69
- Spread (in %)0,5700 (0,89 %)
- Geld Stk.389
- Brief Stk.389
Kursdaten
- Eröffnungskurs64,12
- Tageshoch64,12
- Tagestief64,12
- Kurs (07:14)64,12
Kursdaten Vortag
- Vortag-Eröffnung64,89
- Vortag-Hoch64,93
- Vortag-Tief63,76
- Vortag-Schlusskurs64,24
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,42 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}