Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
94,43 EUR
+0,89 %
+0,83
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,43EUR | 13.03. | 407 | 38.433,01 |
| L&S | 93,94EUR | 13.03. | 15 | 1.409,10 |
| Düsseldorf | 93,69EUR | 13.03. | ||
| Frankfurt | 94,07EUR | 13.03. | ||
| Hamburg | 93,47EUR | 13.03. | ||
| Hannover | 93,47EUR | 13.03. | ||
| München | 91,45EUR | 13.03. | ||
| Quotrix | 91,43EUR | 13.03. | ||
| Stuttgart | 94,07EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,12 | +0,24 | +43,95 | +26,60 | +41,57 | +15,72 |
| Volatilität [%] | 22,38 | 67,69 | 46,80 | 43,18 | 36,20 | 32,62 |
| Sharpe-Ratio | 23,42 | 0,3435 | 1,745 | 0,7132 | 0,4492 | 0,1918 |
| Hoch | 95,00 | 95,02 | 95,02 | 95,02 | 120,52 | 120,52 |
| Tief | 84,98 | 78,92 | 61,11 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 84,98 | 94,20 | 65,60 | 74,59 | 66,70 | 81,60 |
| ∅-Preis | 90,47 | 88,35 | 75,03 | 71,62 | 85,02 | 87,89 |
| ∅-Volumen | 26,59 Tsd. | 72,55 Tsd. | 57,47 Tsd. | 43,62 Tsd. | 51,38 Tsd. | 58,80 Tsd. |
| Max. Verlust [%] | -15,07 | -15,07 | -20,74 | -49,04 | -49,04 | |
| Max. Verlustperiode (Handelstage) | 19 | 42 | 132 | 529 | 529 | |
| Max. Verlustperiode (Kalendertage) | 27 | 65 | 186 | 763 | 763 |
Quotes
- Geld (13.03.)94,07
- Brief (13.03.)94,53
- Spread (in %)0,4600 (0,49 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs91,57
- Tageshoch95,00
- Tagestief91,31
- Kurs (13.03.2026)94,43
- Umsatz EUR38.433,01
- Gehand. Stk.407
Kursdaten Vortag
- Vortag-Eröffnung91,49
- Vortag-Hoch93,65
- Vortag-Tief91,39
- Vortag-Schlusskurs93,60
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,82 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}