Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
89,88 EUR
-0,65 %
-0,59
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,88EUR | 21:03 | 443 | 39.816,84 |
| Stuttgart | 88,95EUR | 18:05 | 100 | 8.895,00 |
| Quotrix | 90,45EUR | 15:43 | 7 | 633,15 |
| Düsseldorf | 89,57EUR | 16:00 | ||
| Frankfurt | 88,91EUR | 21:55 | ||
| Hamburg | 88,93EUR | 17:25 | ||
| Hannover | 88,93EUR | 17:25 | ||
| München | 90,46EUR | 08:06 | ||
| L&S | 89,26EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -6,14 | +5,77 | +33,23 | -7,46 | -5,88 |
| Volatilität [%] | 12,93 | 46,97 | 67,87 | 58,10 | 44,37 | 38,55 |
| Sharpe-Ratio | -12,07 | -1,327 | 0,4826 | 0,7466 | 0,1241 | 0,1137 |
| Hoch | 96,02 | 118,38 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 88,10 | 88,10 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 92,72 | 95,76 | 84,98 | 67,46 | 97,13 | 95,50 |
| ∅-Preis | 91,18 | 96,83 | 103,42 | 88,86 | 88,62 | 88,85 |
| ∅-Volumen | 81,14 Tsd. | 104,87 Tsd. | 148,32 Tsd. | 103,35 Tsd. | 69,91 Tsd. | 64,90 Tsd. |
| Max. Verlust [%] | -2,535 | -16,45 | -35,31 | -35,31 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 67 | 67 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 93 | 93 | 818 | 818 |
Quotes
- Geld (21:58)88,99
- Brief (21:58)89,88
- Spread (in %)0,8900 (1,00 %)
- Geld Stk.112
- Brief Stk.110
Kursdaten
- Eröffnungskurs90,45
- Tageshoch90,45
- Tagestief89,00
- Kurs (21:03)89,88
- Umsatz EUR39.816,84
- Gehand. Stk.443
Kursdaten Vortag
- Vortag-Eröffnung92,17
- Vortag-Hoch93,26
- Vortag-Tief90,06
- Vortag-Schlusskurs90,47
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,01 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}