Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
108,22 EUR
-0,70 %
-0,76
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,22EUR | 19.06. | 292 | 31.600,24 |
| Stuttgart | 108,34EUR | 19.06. | 80 | 8.667,20 |
| L&S | 108,10EUR | 19.06. | 36 | 3.891,60 |
| Düsseldorf | 108,24EUR | 19.06. | ||
| Frankfurt | 108,24EUR | 19.06. | ||
| Hamburg | 108,30EUR | 19.06. | ||
| Hannover | 108,30EUR | 19.06. | ||
| München | 109,54EUR | 19.06. | ||
| Quotrix | 109,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,27 | -10,68 | +42,62 | +57,39 | +29,48 | +11,84 |
| Volatilität [%] | 24,64 | 49,18 | 71,03 | 54,52 | 42,80 | 37,29 |
| Sharpe-Ratio | -13,19 | -2,436 | 1,328 | 1,043 | 0,3669 | 0,1926 |
| Hoch | 118,20 | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 106,88 | 106,88 | 72,25 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 115,46 | 121,16 | 75,88 | 68,76 | 83,58 | 96,76 |
| ∅-Preis | 112,56 | 122,98 | 95,51 | 81,34 | 87,65 | 88,74 |
| ∅-Volumen | 60,23 Tsd. | 200,62 Tsd. | 135,09 Tsd. | 86,30 Tsd. | 66,12 Tsd. | 63,41 Tsd. |
| Max. Verlust [%] | -7,330 | -22,53 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 28 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 43 | 104 | 818 | 818 |
Quotes
- Geld (19.06.)108,10
- Brief (19.06.)109,16
- Spread (in %)1,060 (0,98 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs108,50
- Tageshoch109,52
- Tagestief108,20
- Kurs (19.06.2026)108,22
- Umsatz EUR31.600,24
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung112,44
- Vortag-Hoch112,86
- Vortag-Tief106,88
- Vortag-Schlusskurs108,98
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,28 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}