Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
115,46 EUR
+1,37 %
+1,56
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,46EUR | 12.06. | 410 | 47.338,60 |
| Stuttgart | 115,34EUR | 12.06. | 23 | 2.652,82 |
| Hannover | 114,48EUR | 12.06. | 10 | 1.144,80 |
| L&S | 116,50EUR | 12.06. | 3 | 349,50 |
| Düsseldorf | 113,50EUR | 12.06. | ||
| Frankfurt | 115,26EUR | 12.06. | ||
| Hamburg | 114,48EUR | 12.06. | ||
| München | 113,94EUR | 12.06. | ||
| Quotrix | 114,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,46 | -16,32 | +57,99 | +72,53 | +36,16 | +18,35 |
| Volatilität [%] | 55,00 | 51,09 | 70,72 | 54,42 | 42,74 | 37,26 |
| Sharpe-Ratio | -11,02 | -3,786 | 1,622 | 1,208 | 0,4057 | 0,2223 |
| Hoch | 136,98 | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 111,16 | 111,16 | 72,25 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 130,40 | 137,98 | 73,08 | 66,92 | 84,80 | 97,56 |
| ∅-Preis | 118,66 | 127,12 | 93,98 | 80,48 | 87,46 | 88,68 |
| ∅-Volumen | 207,50 Tsd. | 301,70 Tsd. | 133,80 Tsd. | 86,25 Tsd. | 66,21 Tsd. | 63,46 Tsd. |
| Max. Verlust [%] | -13,63 | -19,38 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 28 | 103 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 43 | 143 | 818 | 818 |
Quotes
- Geld (12.06.)115,04
- Brief (12.06.)115,64
- Spread (in %)0,6000 (0,52 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs115,58
- Tageshoch115,70
- Tagestief113,34
- Kurs (12.06.2026)115,46
- Umsatz EUR47.338,60
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung112,46
- Vortag-Hoch114,62
- Vortag-Tief111,16
- Vortag-Schlusskurs113,90
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.20,57 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}