Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
99,11 EUR
+0,25 %
+0,25
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,11EUR | 29.06. | 954 | 94.550,94 |
| München | 100,98EUR | 29.06. | 65 | 6.563,70 |
| Stuttgart | 99,38EUR | 29.06. | 28 | 2.782,64 |
| L&S | 99,53EUR | 29.06. | 7 | 696,71 |
| Düsseldorf | 99,10EUR | 29.06. | ||
| Frankfurt | 99,37EUR | 29.06. | ||
| Hamburg | 100,40EUR | 29.06. | ||
| Hannover | 100,40EUR | 29.06. | ||
| Quotrix | 101,42EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -22,36 | +32,68 | +45,43 | +20,95 | +0,23 |
| Volatilität [%] | 58,37 | 50,06 | 71,27 | 54,96 | 43,02 | 37,47 |
| Sharpe-Ratio | -7,211 | -6,263 | 1,103 | 0,8949 | 0,3134 | 0,1344 |
| Hoch | 109,50 | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 95,49 | 95,49 | 72,25 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 105,72 | 127,66 | 74,70 | 68,15 | 81,94 | 98,88 |
| ∅-Preis | 103,32 | 117,43 | 96,29 | 82,04 | 87,81 | 88,75 |
| ∅-Volumen | 195,26 Tsd. | 173,36 Tsd. | 140,19 Tsd. | 90,01 Tsd. | 67,49 Tsd. | 63,99 Tsd. |
| Max. Verlust [%] | -7,348 | -29,23 | -29,23 | -29,23 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 28 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 43 | 104 | 818 | 818 |
Quotes
- Geld (29.06.)99,32
- Brief (29.06.)99,84
- Spread (in %)0,5200 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs102,40
- Tageshoch102,40
- Tagestief98,54
- Kurs (29.06.2026)99,11
- Umsatz EUR94.550,94
- Gehand. Stk.954
Kursdaten Vortag
- Vortag-Eröffnung99,01
- Vortag-Hoch99,41
- Vortag-Tief95,49
- Vortag-Schlusskurs98,86
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,66 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}