Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
126,20 EUR
-1,68 %
-2,16
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,20EUR | 12:28 | 283 | 35.714,60 |
| München | 127,12EUR | 10:25 | 78 | 9.915,36 |
| Frankfurt | 127,72EUR | 12:15 | 24 | 3.065,28 |
| Stuttgart | 126,34EUR | 14:04 | 2 | 252,68 |
| Düsseldorf | 126,54EUR | 13:05 | ||
| Hamburg | 126,86EUR | 08:03 | ||
| Hannover | 126,88EUR | 08:04 | ||
| L&S | 125,60EUR | 14:55 | ||
| Quotrix | 127,44EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +55,38 | +64,37 | +84,05 | +49,17 | +33,54 |
| Volatilität [%] | 30,69 | 106,47 | 69,41 | 53,03 | 42,14 | 36,86 |
| Sharpe-Ratio | 11,72 | 5,462 | 1,826 | 1,373 | 0,4906 | 0,2947 |
| Hoch | 129,98 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 119,22 | 79,57 | 71,14 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 121,16 | 81,22 | 76,78 | 68,57 | 84,60 | 94,50 |
| ∅-Preis | 126,32 | 114,08 | 88,78 | 77,49 | 86,79 | 88,36 |
| ∅-Volumen | 338,36 Tsd. | 354,29 Tsd. | 116,71 Tsd. | 76,95 Tsd. | 63,42 Tsd. | 62,00 Tsd. |
| Max. Verlust [%] | -0,4961 | -12,19 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 106 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 43 | 148 | 818 | 818 |
Quotes
- Geld (14:56)125,62
- Brief (14:56)126,84
- Spread (in %)1,220 (0,97 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs128,06
- Tageshoch128,50
- Tagestief126,20
- Kurs (12:28)126,20
- Umsatz EUR35.714,60
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,92
- Vortag-Tief124,20
- Vortag-Schlusskurs128,36
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,48 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}