Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
88,15 EUR
+0,43 %
+0,38
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 88,91EUR | 08:41 | 100 | 8.891,00 |
| Tradegate | 88,15EUR | 09:26 | 97 | 8.550,55 |
| Stuttgart | 88,06EUR | 12:03 | 30 | 2.641,80 |
| Quotrix | 88,06EUR | 10:15 | 11 | 968,66 |
| Düsseldorf | 88,01EUR | 09:10 | ||
| Hamburg | 88,16EUR | 08:03 | ||
| Hannover | 88,15EUR | 08:03 | ||
| München | 88,39EUR | 08:03 | ||
| L&S | 87,93EUR | 12:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,53 | -13,75 | +41,36 | +20,37 | +26,42 | +1,28 |
| Volatilität [%] | 27,26 | 85,29 | 58,47 | 46,00 | 38,69 | 34,33 |
| Sharpe-Ratio | 23,54 | -2,215 | 1,495 | 0,5834 | 0,3436 | 0,1188 |
| Hoch | 89,03 | 102,70 | 104,84 | 104,84 | 120,52 | 120,52 |
| Tief | 79,57 | 75,01 | 62,12 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 81,22 | 102,20 | 62,36 | 73,23 | 69,73 | 87,04 |
| ∅-Preis | 84,06 | 85,04 | 82,19 | 74,08 | 85,83 | 87,97 |
| ∅-Volumen | 53,95 Tsd. | 102,04 Tsd. | 71,53 Tsd. | 51,21 Tsd. | 54,68 Tsd. | 57,40 Tsd. |
| Max. Verlust [%] | -25,64 | -26,43 | -26,43 | -49,04 | -49,04 | |
| Max. Verlustperiode (Handelstage) | 18 | 42 | 132 | 561 | 561 | |
| Max. Verlustperiode (Kalendertage) | 28 | 65 | 186 | 811 | 811 |
Quotes
- Geld (12:59)87,92
- Brief (12:59)88,80
- Spread (in %)0,8800 (1,00 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs88,99
- Tageshoch89,03
- Tagestief88,14
- Kurs (09:26)88,15
- Umsatz EUR8.550,55
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung84,67
- Vortag-Hoch87,77
- Vortag-Tief84,67
- Vortag-Schlusskurs87,77
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.15,70 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}