Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
106,14 EUR
+0,13 %
+0,14
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,14EUR | 17:42 | 210 | 22.289,40 |
| Stuttgart | 105,74EUR | 17:31 | 119 | 12.583,06 |
| Frankfurt | 107,44EUR | 10:29 | 18 | 1.933,92 |
| Düsseldorf | 106,26EUR | 16:00 | ||
| Hamburg | 105,82EUR | 17:25 | ||
| Hannover | 105,82EUR | 17:25 | ||
| L&S | 106,00EUR | 18:07 | ||
| Quotrix | 107,34EUR | 07:27 | ||
| München | 102,32EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,24 | +7,84 | +36,13 | +66,00 | +26,21 | +10,59 |
| Volatilität [%] | 9,230 | 49,27 | 71,63 | 56,68 | 43,82 | 38,03 |
| Sharpe-Ratio | 82,25 | 1,908 | 1,168 | 1,115 | 0,3484 | 0,1897 |
| Hoch | 107,84 | 115,68 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 93,46 | 93,46 | 75,01 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 93,73 | 98,42 | 77,97 | 63,94 | 84,10 | 95,98 |
| ∅-Preis | 99,89 | 104,33 | 101,54 | 85,88 | 88,52 | 88,84 |
| ∅-Volumen | 46,80 Tsd. | 85,04 Tsd. | 148,77 Tsd. | 96,30 Tsd. | 69,28 Tsd. | 63,96 Tsd. |
| Max. Verlust [%] | -17,46 | -32,91 | -32,91 | -49,04 | -49,04 | |
| Max. Verlustperiode (Handelstage) | 18 | 44 | 49 | 565 | 565 | |
| Max. Verlustperiode (Kalendertage) | 26 | 62 | 69 | 818 | 818 |
Quotes
- Geld (18:09)105,96
- Brief (18:09)106,42
- Spread (in %)0,4600 (0,43 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs106,78
- Tageshoch107,84
- Tagestief106,00
- Kurs (17:42)106,14
- Umsatz EUR22.289,40
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung103,14
- Vortag-Hoch106,86
- Vortag-Tief102,14
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,91 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}