Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
78,09 EUR
+0,49 %
+0,38
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,09EUR | 18:51 | 495 | 38.654,55 |
| Stuttgart | 77,65EUR | 21:55 | 25 | 1.941,25 |
| Düsseldorf | 77,20EUR | 16:00 | ||
| Frankfurt | 77,76EUR | 21:55 | ||
| Hamburg | 78,71EUR | 17:25 | ||
| Hannover | 78,71EUR | 17:25 | ||
| München | 77,96EUR | 08:06 | ||
| L&S | 77,69EUR | 22:59 | ||
| Quotrix | 77,70EUR | 07:27 | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | +6,97 | +19,62 | -18,52 | -5,65 | -16,58 |
| Volatilität [%] | 38,58 | 48,49 | 36,99 | 45,97 | 34,65 | 31,79 |
| Sharpe-Ratio | -15,39 | 1,658 | 1,047 | -0,2789 | 0,0547 | -0,0208 |
| Hoch | 86,58 | 87,45 | 87,45 | 100,40 | 120,52 | 120,52 |
| Tief | 77,18 | 72,25 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 85,40 | 73,00 | 65,28 | 95,84 | 82,77 | 93,61 |
| ∅-Preis | 81,77 | 78,85 | 70,25 | 71,49 | 84,57 | 87,83 |
| ∅-Volumen | 23,52 Tsd. | 38,08 Tsd. | 44,16 Tsd. | 45,43 Tsd. | 50,30 Tsd. | 64,76 Tsd. |
| Max. Verlust [%] | -9,005 | -9,323 | -10,36 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 49 | 248 | 501 | 501 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 69 | 358 | 725 | 725 |
Quotes
- Geld (22:00)77,68
- Brief (22:00)78,07
- Spread (in %)0,3900 (0,50 %)
- Geld Stk.128
- Brief Stk.128
Kursdaten
- Eröffnungskurs77,38
- Tageshoch79,65
- Tagestief77,18
- Kurs (18:51)78,09
- Umsatz EUR38.654,55
- Gehand. Stk.495
Kursdaten Vortag
- Vortag-Eröffnung82,28
- Vortag-Hoch82,28
- Vortag-Tief77,71
- Vortag-Schlusskurs77,71
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,91 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}