Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
80,80 EUR
+4,18 %
+3,24
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,80EUR | 16.01. | 508 | 41.046,40 |
| Stuttgart | 80,57EUR | 16.01. | 200 | 16.114,00 |
| Frankfurt | 80,50EUR | 16.01. | 133 | 10.706,50 |
| Düsseldorf | 80,59EUR | 16.01. | ||
| Hamburg | 80,67EUR | 16.01. | ||
| Hannover | 80,70EUR | 16.01. | ||
| München | 78,62EUR | 16.01. | ||
| L&S | 80,85EUR | 16.01. | ||
| Quotrix | 78,95EUR | 16.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | +7,56 | +20,60 | -10,21 | -1,75 | -8,24 |
| Volatilität [%] | 59,02 | 36,43 | 34,51 | 45,08 | 34,13 | 31,71 |
| Sharpe-Ratio | 6,893 | 3,047 | 1,167 | -0,0627 | 0,0951 | 0,0416 |
| Hoch | 81,53 | 81,53 | 81,53 | 100,40 | 120,52 | 120,52 |
| Tief | 73,27 | 72,25 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 74,67 | 75,12 | 67,00 | 89,99 | 82,24 | 88,06 |
| ∅-Preis | 77,73 | 75,85 | 68,98 | 72,05 | 84,56 | 87,94 |
| ∅-Volumen | 35,30 Tsd. | 26,75 Tsd. | 42,18 Tsd. | 44,53 Tsd. | 49,84 Tsd. | 65,67 Tsd. |
| Max. Verlust [%] | -3,575 | -4,725 | -11,73 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 74 | 236 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 104 | 340 | 707 | 707 |
Quotes
- Geld (16.01.)80,40
- Brief (16.01.)80,80
- Spread (in %)0,4000 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs80,19
- Tageshoch81,53
- Tagestief80,19
- Kurs (16.01.2026)80,80
- Umsatz EUR41.046,40
- Gehand. Stk.508
Kursdaten Vortag
- Vortag-Eröffnung78,32
- Vortag-Hoch78,32
- Vortag-Tief77,56
- Vortag-Schlusskurs77,56
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,40 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}