Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
110,96 EUR
+0,96 %
+1,06
Börse:
Stand:
10:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,96EUR | 10:11 | 21 | 2.330,16 |
| Düsseldorf | 109,66EUR | 09:10 | ||
| Frankfurt | 109,82EUR | 08:10 | ||
| Hamburg | 109,82EUR | 08:11 | ||
| Hannover | 109,82EUR | 08:11 | ||
| München | 110,02EUR | 08:10 | ||
| L&S | 110,10EUR | 10:39 | ||
| Quotrix | 110,34EUR | 07:27 | ||
| Stuttgart | 109,98EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -4,98 | +43,06 | +67,21 | +34,19 | +12,63 |
| Volatilität [%] | 34,31 | 50,06 | 71,80 | 55,92 | 43,41 | 37,79 |
| Sharpe-Ratio | -0,6224 | -1,245 | 1,281 | 1,120 | 0,3880 | 0,1937 |
| Hoch | 115,68 | 118,20 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 99,01 | 95,49 | 75,01 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 110,32 | 116,78 | 77,56 | 66,36 | 82,69 | 98,52 |
| ∅-Preis | 110,98 | 105,96 | 98,91 | 83,78 | 88,15 | 88,80 |
| ∅-Volumen | 208,71 Tsd. | 123,48 Tsd. | 147,53 Tsd. | 94,91 Tsd. | 68,98 Tsd. | 64,51 Tsd. |
| Max. Verlust [%] | -3,223 | -17,07 | -30,67 | -30,67 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 29 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 43 | 104 | 818 | 818 |
Quotes
- Geld (10:41)110,10
- Brief (10:41)111,18
- Spread (in %)1,080 (0,98 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs109,80
- Tageshoch110,96
- Tagestief109,80
- Kurs (10:11)110,96
- Umsatz EUR2.330,16
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung109,32
- Vortag-Hoch111,68
- Vortag-Tief106,80
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,77 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}