Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
106,20 EUR
-1,81 %
-1,96
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 20:50 | 579 | 61.489,80 |
| Stuttgart | 105,92EUR | 20:31 | 200 | 21.184,00 |
| Düsseldorf | 105,56EUR | 16:00 | ||
| Frankfurt | 107,02EUR | 15:32 | ||
| Hamburg | 104,94EUR | 17:25 | ||
| Hannover | 104,94EUR | 17:25 | ||
| L&S | 106,70EUR | 20:52 | ||
| Quotrix | 107,48EUR | 07:27 | ||
| München | 108,44EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +0,74 | +16,37 | +67,09 | +15,66 | +8,46 |
| Volatilität [%] | 42,36 | 55,09 | 71,45 | 57,37 | 44,05 | 38,34 |
| Sharpe-Ratio | 8,296 | 0,8105 | 0,7927 | 1,153 | 0,2983 | 0,1913 |
| Hoch | 110,28 | 118,38 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 93,19 | 93,19 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 102,24 | 105,42 | 91,26 | 63,56 | 91,82 | 97,92 |
| ∅-Preis | 105,40 | 103,14 | 102,79 | 87,18 | 88,64 | 88,88 |
| ∅-Volumen | 157,56 Tsd. | 94,60 Tsd. | 151,53 Tsd. | 99,94 Tsd. | 69,83 Tsd. | 64,58 Tsd. |
| Max. Verlust [%] | -0,6651 | -14,06 | -32,91 | -32,91 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 52 | 52 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 72 | 72 | 818 | 818 |
Quotes
- Geld (20:54)106,70
- Brief (20:54)107,14
- Spread (in %)0,4400 (0,41 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs108,06
- Tageshoch108,74
- Tagestief105,66
- Kurs (20:50)106,20
- Umsatz EUR61.489,80
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung108,28
- Vortag-Hoch109,28
- Vortag-Tief107,40
- Vortag-Schlusskurs108,16
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,92 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}