Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
98,86 EUR
-0,14 %
-0,14
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,86EUR | 26.06. | 3.926 | 388.124,36 |
| München | 96,98EUR | 26.06. | 330 | 32.003,40 |
| L&S | 99,29EUR | 26.06. | 26 | 2.581,54 |
| Stuttgart | 99,25EUR | 26.06. | 26 | 2.580,50 |
| Düsseldorf | 97,63EUR | 26.06. | ||
| Frankfurt | 99,28EUR | 26.06. | ||
| Hamburg | 95,93EUR | 26.06. | ||
| Hannover | 95,93EUR | 26.06. | ||
| Quotrix | 99,26EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,65 | -22,98 | +30,80 | +44,57 | +21,52 | +0,57 |
| Volatilität [%] | 56,09 | 50,73 | 71,30 | 54,96 | 42,97 | 37,45 |
| Sharpe-Ratio | -10,00 | -5,675 | 1,074 | 0,8915 | 0,3196 | 0,1381 |
| Hoch | 109,52 | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 95,49 | 95,49 | 72,25 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 108,22 | 128,36 | 75,58 | 68,38 | 81,35 | 98,30 |
| ∅-Preis | 105,20 | 119,26 | 96,10 | 81,92 | 87,77 | 88,76 |
| ∅-Volumen | 125,68 Tsd. | 168,89 Tsd. | 137,20 Tsd. | 88,51 Tsd. | 66,85 Tsd. | 63,73 Tsd. |
| Max. Verlust [%] | -8,520 | -29,13 | -29,13 | -29,13 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 43 | 104 | 818 | 818 |
Quotes
- Geld (26.06.)99,16
- Brief (26.06.)99,72
- Spread (in %)0,5600 (0,56 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs99,01
- Tageshoch99,41
- Tagestief95,49
- Kurs (26.06.2026)98,86
- Umsatz EUR388.124,36
- Gehand. Stk.3.926
Kursdaten Vortag
- Vortag-Eröffnung104,90
- Vortag-Hoch105,50
- Vortag-Tief98,45
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,61 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}