Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
82,48 EUR
-1,38 %
-1,15
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,48EUR | 27.02. | 11 | 907,28 |
| München | 83,95EUR | 27.02. | 10 | 839,50 |
| Düsseldorf | 82,63EUR | 27.02. | ||
| Frankfurt | 83,00EUR | 27.02. | ||
| Hamburg | 83,44EUR | 27.02. | ||
| Hannover | 83,44EUR | 27.02. | ||
| L&S | 83,10EUR | 27.02. | ||
| Quotrix | 84,12EUR | 27.02. | ||
| Stuttgart | 83,09EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -3,42 | +23,18 | +6,29 | +19,71 | +4,96 |
| Volatilität [%] | 53,47 | 74,40 | 45,78 | 43,27 | 36,03 | 32,51 |
| Sharpe-Ratio | 3,006 | -0,2130 | 1,086 | 0,3104 | 0,2931 | 0,1313 |
| Hoch | 87,99 | 95,02 | 95,02 | 95,02 | 120,52 | 120,52 |
| Tief | 78,92 | 77,18 | 61,11 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 80,00 | 85,40 | 66,96 | 77,60 | 68,90 | 78,58 |
| ∅-Preis | 83,35 | 84,25 | 73,20 | 71,12 | 84,77 | 87,82 |
| ∅-Volumen | 93,79 Tsd. | 87,39 Tsd. | 54,69 Tsd. | 46,60 Tsd. | 51,19 Tsd. | 61,72 Tsd. |
| Max. Verlust [%] | -5,054 | -15,07 | -15,07 | -24,27 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 216 | 519 | 519 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 69 | 314 | 749 | 749 |
Quotes
- Geld (27.02.)83,05
- Brief (27.02.)83,46
- Spread (in %)0,4100 (0,49 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs84,61
- Tageshoch84,61
- Tagestief82,48
- Kurs (27.02.2026)82,48
- Umsatz EUR907,28
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung83,96
- Vortag-Hoch85,24
- Vortag-Tief83,36
- Vortag-Schlusskurs83,63
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,69 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}