Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
104,20 EUR
+0,81 %
+0,84
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,20EUR | 09:17 | 2 | 208,40 |
| Düsseldorf | 103,18EUR | 09:10 | ||
| Hamburg | 103,18EUR | 09:10 | ||
| Hannover | 103,18EUR | 09:10 | ||
| L&S | 103,18EUR | 09:53 | ||
| Quotrix | 103,72EUR | 07:27 | ||
| Stuttgart | 103,16EUR | 09:31 | ||
| Frankfurt | 102,54EUR | 22.09. | 300 | 30.762,00 |
| München | 101,72EUR | 22.09. | 7 | 712,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,03 | +10,58 | +9,30 | +60,09 | +3,27 | +13,26 |
| Volatilität [%] | 87,66 | 48,75 | 68,64 | 59,29 | 44,90 | 38,92 |
| Sharpe-Ratio | 6,957 | 1,734 | 0,4561 | 0,9749 | 0,1774 | 0,1886 |
| Hoch | 104,20 | 104,20 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 90,00 | 86,90 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 91,38 | 94,23 | 95,33 | 65,09 | 100,90 | 92,00 |
| ∅-Preis | 93,52 | 92,62 | 103,44 | 90,06 | 88,54 | 88,84 |
| ∅-Volumen | 39,30 Tsd. | 61,97 Tsd. | 149,83 Tsd. | 105,02 Tsd. | 66,86 Tsd. | 65,08 Tsd. |
| Max. Verlust [%] | -2,790 | -6,121 | -35,66 | -35,66 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 78 | 78 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 110 | 110 | 818 | 818 |
Quotes
- Geld (09:53)103,18
- Brief (09:53)104,20
- Spread (in %)1,020 (0,99 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs104,18
- Tageshoch104,20
- Tagestief104,18
- Kurs (09:17)104,20
- Umsatz EUR208,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung101,54
- Vortag-Hoch107,00
- Vortag-Tief101,52
- Vortag-Schlusskurs103,36
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,56 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}