Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
76,10 EUR
-0,05 %
-0,04
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,10EUR | 14:20 | 58 | 4.413,80 |
| Düsseldorf | 77,26EUR | 16:00 | ||
| Hamburg | 78,18EUR | 17:25 | ||
| Hannover | 78,18EUR | 17:25 | ||
| München | 76,87EUR | 08:00 | ||
| L&S | 78,93EUR | 18:47 | ||
| Quotrix | 76,64EUR | 07:27 | ||
| Stuttgart | 78,73EUR | 18:17 | ||
| Frankfurt | 76,30EUR | 20.01. | 201 | 15.336,30 |
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +0,29 | +11,50 | -15,83 | -5,58 | -15,92 |
| Volatilität [%] | 54,38 | 40,96 | 35,08 | 45,09 | 34,24 | 31,77 |
| Sharpe-Ratio | -2,396 | 0,2673 | 0,7234 | -0,2079 | 0,0572 | -0,0127 |
| Hoch | 81,53 | 81,53 | 81,53 | 100,40 | 120,52 | 120,52 |
| Tief | 76,01 | 72,25 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 77,86 | 75,88 | 68,25 | 90,41 | 80,60 | 90,51 |
| ∅-Preis | 78,32 | 76,11 | 69,14 | 71,96 | 84,55 | 87,92 |
| ∅-Volumen | 31,39 Tsd. | 31,50 Tsd. | 42,49 Tsd. | 44,66 Tsd. | 49,97 Tsd. | 65,35 Tsd. |
| Max. Verlust [%] | -5,767 | -5,767 | -11,73 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 74 | 238 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 104 | 344 | 711 | 711 |
Quotes
- Geld (18:48)78,92
- Brief (18:48)79,20
- Spread (in %)0,2800 (0,35 %)
- Geld Stk.1.020
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs76,18
- Tageshoch76,91
- Tagestief76,10
- Kurs (14:20)76,10
- Umsatz EUR4.413,80
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung78,80
- Vortag-Hoch78,83
- Vortag-Tief76,14
- Vortag-Schlusskurs76,14
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,56 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}