Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
124,04 EUR
-4,88 %
-6,36
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,04EUR | 20:55 | 2.126 | 263.709,04 |
| Stuttgart | 123,74EUR | 21:02 | 327 | 40.462,98 |
| Frankfurt | 129,00EUR | 08:10 | 30 | 3.870,00 |
| L&S | 126,98EUR | 11:54 | 18 | 2.285,64 |
| Düsseldorf | 125,94EUR | 16:00 | ||
| Hamburg | 125,10EUR | 17:25 | ||
| Hannover | 125,10EUR | 17:25 | ||
| München | 128,92EUR | 08:01 | ||
| Quotrix | 128,16EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | -0,74 | +70,31 | +84,01 | +44,43 | +28,91 |
| Volatilität [%] | 64,05 | 58,40 | 69,76 | 53,75 | 42,50 | 37,09 |
| Sharpe-Ratio | -1,990 | 1,150 | 2,009 | 1,422 | 0,4911 | 0,2939 |
| Hoch | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 124,04 | 113,12 | 71,24 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 133,34 | 124,96 | 72,83 | 67,41 | 85,88 | 96,22 |
| ∅-Preis | 136,05 | 129,69 | 92,39 | 79,53 | 87,27 | 88,59 |
| ∅-Volumen | 261,11 Tsd. | 394,31 Tsd. | 128,60 Tsd. | 83,55 Tsd. | 65,40 Tsd. | 62,99 Tsd. |
| Max. Verlust [%] | -6,657 | -12,19 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 28 | 106 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 43 | 148 | 818 | 818 |
Quotes
- Geld (21:26)122,78
- Brief (21:26)123,28
- Spread (in %)0,5000 (0,41 %)
- Geld Stk.660
- Brief Stk.650
Kursdaten
- Eröffnungskurs129,74
- Tageshoch130,04
- Tagestief124,04
- Kurs (20:55)124,04
- Umsatz EUR263.709,04
- Gehand. Stk.2.126
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch136,98
- Vortag-Tief128,08
- Vortag-Schlusskurs130,40
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,10 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}