Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
80,59 EUR
-1,99 %
-1,64
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,59EUR | 11:18 | 125 | 10.073,75 |
| Düsseldorf | 80,92EUR | 09:10 | ||
| Frankfurt | 81,07EUR | 08:10 | ||
| Hamburg | 81,01EUR | 08:03 | ||
| Hannover | 81,01EUR | 08:03 | ||
| München | 81,71EUR | 08:02 | ||
| L&S | 80,58EUR | 11:35 | ||
| Quotrix | 81,23EUR | 07:27 | ||
| Stuttgart | 80,60EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -18,60 | +23,68 | +14,77 | +11,40 | -12,91 |
| Volatilität [%] | 19,61 | 85,22 | 57,92 | 45,87 | 38,65 | 34,28 |
| Sharpe-Ratio | -0,9990 | -2,786 | 1,090 | 0,5328 | 0,2543 | 0,0445 |
| Hoch | 85,09 | 102,70 | 104,84 | 104,84 | 120,52 | 120,52 |
| Tief | 80,25 | 75,01 | 62,12 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 82,48 | 99,01 | 65,16 | 70,22 | 72,34 | 92,54 |
| ∅-Preis | 82,57 | 88,08 | 81,28 | 73,87 | 85,77 | 87,99 |
| ∅-Volumen | 65,36 Tsd. | 123,88 Tsd. | 71,69 Tsd. | 51,01 Tsd. | 54,62 Tsd. | 57,49 Tsd. |
| Max. Verlust [%] | -2,190 | -25,64 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 42 | 132 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 65 | 186 | 805 | 805 |
Quotes
- Geld (11:35)80,58
- Brief (11:35)81,38
- Spread (in %)0,8000 (0,99 %)
- Geld Stk.124
- Brief Stk.123
Kursdaten
- Eröffnungskurs81,23
- Tageshoch81,33
- Tagestief80,59
- Kurs (11:18)80,59
- Umsatz EUR10.073,75
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung83,04
- Vortag-Hoch83,44
- Vortag-Tief81,92
- Vortag-Schlusskurs82,23
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,36 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}