Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
71,33 EUR
+1,78 %
+1,25
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 71,33EUR | 29.04. | 44 | 3.138,52 |
| Tradegate | 70,88EUR | 29.04. | 5 | 354,40 |
| Düsseldorf | 70,70EUR | 29.04. | ||
| Hamburg | 70,67EUR | 29.04. | ||
| Hannover | 70,67EUR | 29.04. | ||
| München | 70,26EUR | 29.04. | ||
| Berlin | 70,06EUR | 29.04. | ||
| Frankfurt | 70,07EUR | 29.04. | ||
| Quotrix | 70,49EUR | 29.04. | ||
| Stuttgart | 71,11EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,81 | -2,06 | -24,73 | -24,37 | -33,25 | -20,95 |
| Volatilität [%] | 30,11 | 66,28 | 48,50 | 38,07 | 30,71 | 29,23 |
| Sharpe-Ratio | 17,58 | -0,4720 | -1,110 | -0,6563 | -0,3700 | -0,0941 |
| Hoch | 71,19 | 75,57 | 100,44 | 100,44 | 119,84 | 119,84 |
| Tief | 62,01 | 59,47 | 59,47 | 59,47 | 59,47 | 16,95 |
| Hist. Kurs | 64,37 | 72,83 | 94,76 | 94,31 | 106,86 | 90,23 |
| ∅-Preis | 68,06 | 68,06 | 84,36 | 86,41 | 88,97 | 90,81 |
| ∅-Volumen | 5,86 Tsd. | 6,46 Tsd. | 2,60 Tsd. | 2,17 Tsd. | 2,83 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -17,12 | -37,24 | -37,24 | -47,71 | -47,71 | |
| Max. Verlustperiode (Handelstage) | 16 | 55 | 111 | 418 | 451 | |
| Max. Verlustperiode (Kalendertage) | 26 | 84 | 155 | 592 | 642 |
Quotes
- Geld (29.04.)71,33
- Brief (29.04.)71,61
- Spread (in %)0,2800 (0,39 %)
- Geld Stk.785
- Brief Stk.785
Kursdaten
- Eröffnungskurs70,08
- Tageshoch71,46
- Tagestief69,37
- Kurs (29.04.2025)71,33
- Umsatz EUR3.138,52
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung69,51
- Vortag-Hoch71,19
- Vortag-Tief68,96
- Vortag-Schlusskurs70,08
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.12,71 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}