Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
101,30 EUR
-0,92 %
-0,94
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,30EUR | 20:20 | 2.924 | 296.201,20 |
| Hamburg | 102,42EUR | 17:25 | 150 | 15.363,00 |
| Düsseldorf | 102,64EUR | 16:00 | ||
| Frankfurt | 100,96EUR | 19:40 | ||
| Hannover | 102,42EUR | 17:25 | ||
| München | 101,46EUR | 08:11 | ||
| L&S | 101,02EUR | 20:43 | ||
| Quotrix | 101,44EUR | 07:27 | ||
| Stuttgart | 101,50EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -8,84 | +26,07 | +64,72 | +6,87 | +2,32 |
| Volatilität [%] | 89,61 | 52,75 | 72,93 | 57,41 | 43,96 | 38,28 |
| Sharpe-Ratio | -2,193 | -1,672 | 0,9824 | 1,113 | 0,2316 | 0,1563 |
| Hoch | 118,38 | 118,38 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 93,19 | 93,19 | 75,01 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 106,00 | 111,12 | 80,35 | 61,50 | 94,79 | 99,00 |
| ∅-Preis | 102,32 | 103,70 | 102,25 | 86,49 | 88,58 | 88,85 |
| ∅-Volumen | 166,49 Tsd. | 89,14 Tsd. | 153,60 Tsd. | 98,58 Tsd. | 69,75 Tsd. | 64,34 Tsd. |
| Max. Verlust [%] | -10,08 | -15,65 | -32,91 | -32,91 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 48 | 49 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 68 | 69 | 818 | 818 |
Quotes
- Geld (20:40)101,10
- Brief (20:40)101,50
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.800
- Brief Stk.790
Kursdaten
- Eröffnungskurs101,92
- Tageshoch102,72
- Tagestief100,86
- Kurs (20:20)101,30
- Umsatz EUR296.201,20
- Gehand. Stk.2.924
Kursdaten Vortag
- Vortag-Eröffnung95,66
- Vortag-Hoch104,06
- Vortag-Tief93,19
- Vortag-Schlusskurs102,24
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,05 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}