Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
94,11 EUR
-2,07 %
-1,99
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,11EUR | 20:32 | 705 | 66.347,55 |
| Stuttgart | 94,14EUR | 20:31 | 105 | 9.884,70 |
| Quotrix | 97,30EUR | 08:43 | 9 | 875,70 |
| Düsseldorf | 94,80EUR | 19:14 | ||
| Frankfurt | 94,55EUR | 19:40 | ||
| Hamburg | 94,95EUR | 17:25 | ||
| Hannover | 94,95EUR | 17:25 | ||
| L&S | 93,82EUR | 21:04 | ||
| München | 100,02EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,80 | -13,37 | +17,64 | +45,07 | +1,53 | -3,65 |
| Volatilität [%] | 42,28 | 56,71 | 68,93 | 57,85 | 44,20 | 38,47 |
| Sharpe-Ratio | -17,35 | -2,226 | 0,8304 | 0,9151 | 0,2031 | 0,1325 |
| Hoch | 110,28 | 118,38 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 94,11 | 93,19 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 107,92 | 108,64 | 80,00 | 64,87 | 92,69 | 97,68 |
| ∅-Preis | 103,69 | 102,74 | 102,98 | 87,61 | 88,69 | 88,88 |
| ∅-Volumen | 72,73 Tsd. | 91,87 Tsd. | 150,71 Tsd. | 100,47 Tsd. | 69,84 Tsd. | 64,61 Tsd. |
| Max. Verlust [%] | -11,15 | -14,06 | -32,91 | -32,91 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 55 | 55 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 77 | 77 | 818 | 818 |
Quotes
- Geld (21:05)93,91
- Brief (21:05)94,25
- Spread (in %)0,3400 (0,36 %)
- Geld Stk.860
- Brief Stk.850
Kursdaten
- Eröffnungskurs96,63
- Tageshoch96,63
- Tagestief94,11
- Kurs (20:32)94,11
- Umsatz EUR66.347,55
- Gehand. Stk.705
Kursdaten Vortag
- Vortag-Eröffnung99,90
- Vortag-Hoch99,90
- Vortag-Tief94,57
- Vortag-Schlusskurs96,10
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,77 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}