Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
75,58 EUR
-1,36 %
-1,04
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,58EUR | 23.12. | 66 | 4.988,28 |
| Stuttgart | 76,08EUR | 23.12. | 36 | 2.738,88 |
| Berlin | 76,09EUR | 23.12. | ||
| Düsseldorf | 75,45EUR | 23.12. | ||
| Frankfurt | 75,66EUR | 23.12. | ||
| Hamburg | 75,15EUR | 23.12. | ||
| Hannover | 75,15EUR | 23.12. | ||
| München | 76,20EUR | 23.12. | ||
| L&S | 75,51EUR | 23.12. | ||
| Quotrix | 76,45EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -1,56 | +10,90 | -18,31 | -3,10 | -14,42 |
| Volatilität [%] | 26,13 | 28,41 | 32,45 | 44,77 | 33,74 | 31,58 |
| Sharpe-Ratio | -1,915 | -0,7207 | 0,7131 | -0,2826 | 0,0785 | -0,0037 |
| Hoch | 76,62 | 77,64 | 79,36 | 100,40 | 120,52 | 120,52 |
| Tief | 75,31 | 71,14 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 75,88 | 76,78 | 68,15 | 92,52 | 78,00 | 88,31 |
| ∅-Preis | 76,03 | 74,77 | 68,12 | 72,77 | 84,62 | 88,04 |
| ∅-Volumen | 22,57 Tsd. | 26,11 Tsd. | 41,01 Tsd. | 45,05 Tsd. | 49,30 Tsd. | 66,12 Tsd. |
| Max. Verlust [%] | -1,357 | -7,981 | -11,73 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 74 | 223 | 476 | 476 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 104 | 316 | 683 | 683 |
Quotes
- Geld (23.12.)75,56
- Brief (23.12.)75,94
- Spread (in %)0,3800 (0,50 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs76,10
- Tageshoch76,36
- Tagestief75,31
- Kurs (23.12.2025)75,58
- Umsatz EUR4.988,28
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,62
- Vortag-Tief75,60
- Vortag-Schlusskurs76,62
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,47 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}