Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
89,46 EUR
-1,63 %
-1,48
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,46EUR | 09:14 | 172 | 15.387,12 |
| Düsseldorf | 89,11EUR | 08:10 | ||
| Frankfurt | 89,18EUR | 08:10 | ||
| Hamburg | 89,22EUR | 08:01 | ||
| Hannover | 89,21EUR | 08:01 | ||
| München | 89,49EUR | 08:03 | ||
| L&S | 89,28EUR | 09:22 | ||
| Quotrix | 89,58EUR | 07:27 | ||
| Stuttgart | 89,12EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +12,76 | +35,92 | +14,96 | +32,04 | +9,87 |
| Volatilität [%] | 36,23 | 79,28 | 46,80 | 43,33 | 36,18 | 32,58 |
| Sharpe-Ratio | -0,6469 | 2,028 | 1,425 | 0,4400 | 0,3646 | 0,1463 |
| Hoch | 90,04 | 95,02 | 95,02 | 95,02 | 120,52 | 120,52 |
| Tief | 81,68 | 78,92 | 61,11 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 87,88 | 79,34 | 65,82 | 77,82 | 67,75 | 81,42 |
| ∅-Preis | 87,06 | 86,64 | 74,32 | 71,33 | 84,94 | 87,86 |
| ∅-Volumen | 55,23 Tsd. | 102,30 Tsd. | 57,71 Tsd. | 44,38 Tsd. | 51,42 Tsd. | 59,08 Tsd. |
| Max. Verlust [%] | -3,300 | -15,07 | -15,07 | -21,90 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 42 | 172 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 65 | 245 | 759 | 759 |
Quotes
- Geld (09:15)89,26
- Brief (09:15)90,15
- Spread (in %)0,8900 (1,00 %)
- Geld Stk.170
- Brief Stk.112
Kursdaten
- Eröffnungskurs90,04
- Tageshoch90,04
- Tagestief89,46
- Kurs (09:14)89,46
- Umsatz EUR15.387,12
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung87,57
- Vortag-Hoch90,94
- Vortag-Tief87,33
- Vortag-Schlusskurs90,94
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.15,94 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}