Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
133,38 EUR
+0,03 %
+0,04
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,38EUR | 15:44 | 527 | 70.291,26 |
| Stuttgart | 130,42EUR | 15:02 | 125 | 16.302,50 |
| L&S | 133,44EUR | 15:50 | 15 | 2.001,60 |
| München | 131,58EUR | 08:50 | 10 | 1.315,80 |
| Düsseldorf | 129,42EUR | 13:05 | ||
| Hamburg | 131,52EUR | 08:03 | ||
| Hannover | 131,52EUR | 08:03 | ||
| Quotrix | 132,04EUR | 07:27 | ||
| Frankfurt | 132,36EUR | 01.06. | 84 | 11.118,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +51,97 | +77,93 | +100,84 | +52,94 | +41,32 |
| Volatilität [%] | 57,08 | 106,05 | 69,60 | 53,32 | 42,31 | 36,96 |
| Sharpe-Ratio | 4,356 | 4,835 | 1,992 | 1,496 | 0,4967 | 0,3159 |
| Hoch | 134,20 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 121,90 | 84,67 | 71,14 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 128,36 | 87,77 | 74,96 | 66,41 | 87,21 | 94,38 |
| ∅-Preis | 127,37 | 120,72 | 90,34 | 78,43 | 87,01 | 88,46 |
| ∅-Volumen | 209,04 Tsd. | 363,52 Tsd. | 120,70 Tsd. | 79,45 Tsd. | 64,19 Tsd. | 62,42 Tsd. |
| Max. Verlust [%] | -4,020 | -12,19 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 28 | 106 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 43 | 148 | 818 | 818 |
Quotes
- Geld (15:52)133,04
- Brief (15:52)133,86
- Spread (in %)0,8200 (0,62 %)
- Geld Stk.610
- Brief Stk.600
Kursdaten
- Eröffnungskurs132,70
- Tageshoch133,38
- Tagestief130,18
- Kurs (15:44)133,38
- Umsatz EUR70.291,26
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung129,18
- Vortag-Hoch134,20
- Vortag-Tief129,08
- Vortag-Schlusskurs133,34
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.23,76 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}