Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
123,46 EUR
+1,90 %
+2,30
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,46EUR | 12:19 | 296 | 36.544,16 |
| München | 124,28EUR | 09:35 | 15 | 1.864,20 |
| Düsseldorf | 121,76EUR | 13:05 | ||
| Hamburg | 122,92EUR | 08:03 | ||
| Hannover | 122,92EUR | 08:03 | ||
| L&S | 123,08EUR | 14:02 | ||
| Quotrix | 123,62EUR | 07:27 | ||
| Stuttgart | 122,98EUR | 13:31 | ||
| Frankfurt | 122,80EUR | 20.05. | 70 | 8.596,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,68 | +47,73 | +59,80 | +82,90 | +52,46 | +31,96 |
| Volatilität [%] | 22,08 | 107,73 | 69,22 | 52,94 | 42,09 | 36,81 |
| Sharpe-Ratio | -25,44 | 4,473 | 1,640 | 1,297 | 0,4793 | 0,2690 |
| Hoch | 138,70 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 119,22 | 79,57 | 71,14 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 132,30 | 83,57 | 77,26 | 67,50 | 80,98 | 93,56 |
| ∅-Preis | 127,69 | 105,51 | 87,13 | 76,54 | 86,54 | 88,25 |
| ∅-Volumen | 503,45 Tsd. | 295,68 Tsd. | 105,63 Tsd. | 71,20 Tsd. | 61,53 Tsd. | 60,94 Tsd. |
| Max. Verlust [%] | -8,420 | -12,19 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 28 | 106 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 45 | 148 | 818 | 818 |
Quotes
- Geld (14:04)123,08
- Brief (14:04)124,30
- Spread (in %)1,220 (0,99 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs124,22
- Tageshoch124,84
- Tagestief123,20
- Kurs (12:19)123,46
- Umsatz EUR36.544,16
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung122,46
- Vortag-Hoch123,50
- Vortag-Tief119,22
- Vortag-Schlusskurs121,16
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,00 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}