Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
81,15 EUR
-1,99 %
-1,65
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,15EUR | 30.01. | 422 | 34.245,30 |
| Stuttgart | 81,86EUR | 30.01. | 266 | 21.774,76 |
| Frankfurt | 81,69EUR | 30.01. | 220 | 17.971,80 |
| Quotrix | 81,91EUR | 30.01. | 20 | 1.638,20 |
| L&S | 81,76EUR | 30.01. | 1 | 81,76 |
| Düsseldorf | 81,42EUR | 30.01. | ||
| Hamburg | 82,02EUR | 30.01. | ||
| Hannover | 82,02EUR | 30.01. | ||
| München | 83,49EUR | 30.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +8,45 | +19,51 | -16,50 | +0,71 | -11,60 |
| Volatilität [%] | 45,40 | 46,87 | 37,05 | 45,73 | 34,55 | 31,69 |
| Sharpe-Ratio | 0,9848 | 2,237 | 1,067 | -0,2174 | 0,1222 | 0,0180 |
| Hoch | 87,45 | 87,45 | 87,45 | 100,40 | 120,52 | 120,52 |
| Tief | 79,96 | 72,25 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 80,53 | 74,83 | 67,90 | 97,19 | 80,58 | 91,80 |
| ∅-Preis | 83,12 | 78,58 | 70,04 | 71,62 | 84,57 | 87,86 |
| ∅-Volumen | 47,94 Tsd. | 37,85 Tsd. | 44,27 Tsd. | 45,50 Tsd. | 50,21 Tsd. | 64,90 Tsd. |
| Max. Verlust [%] | -5,309 | -5,767 | -10,49 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 246 | 499 | 499 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 98 | 354 | 721 | 721 |
Quotes
- Geld (30.01.)81,75
- Brief (30.01.)82,16
- Spread (in %)0,4100 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs83,11
- Tageshoch83,38
- Tagestief81,15
- Kurs (30.01.2026)81,15
- Umsatz EUR34.245,30
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung84,73
- Vortag-Hoch84,91
- Vortag-Tief82,72
- Vortag-Schlusskurs82,80
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,46 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}