Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
91,36 EUR
+0,46 %
+0,42
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,36EUR | 11.03. | 420 | 38.371,20 |
| L&S | 91,49EUR | 11.03. | 1 | 91,49 |
| Düsseldorf | 92,05EUR | 11.03. | ||
| Frankfurt | 91,77EUR | 11.03. | ||
| Hamburg | 91,68EUR | 11.03. | ||
| Hannover | 91,69EUR | 11.03. | ||
| München | 89,49EUR | 11.03. | ||
| Quotrix | 89,58EUR | 11.03. | ||
| Stuttgart | 91,77EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +13,70 | +39,27 | +23,44 | +34,85 | +12,90 |
| Volatilität [%] | 47,58 | 80,16 | 47,08 | 43,19 | 36,23 | 32,62 |
| Sharpe-Ratio | 4,957 | 2,450 | 1,600 | 0,6443 | 0,4000 | 0,1740 |
| Hoch | 93,00 | 95,02 | 95,02 | 95,02 | 120,52 | 120,52 |
| Tief | 84,98 | 78,92 | 61,11 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 87,67 | 80,35 | 65,60 | 74,01 | 67,75 | 80,92 |
| ∅-Preis | 87,67 | 87,22 | 74,52 | 71,38 | 84,94 | 87,87 |
| ∅-Volumen | 41,66 Tsd. | 97,72 Tsd. | 57,45 Tsd. | 43,81 Tsd. | 51,38 Tsd. | 58,94 Tsd. |
| Max. Verlust [%] | -3,068 | -15,07 | -15,07 | -20,74 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 42 | 132 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 65 | 186 | 760 | 760 |
Quotes
- Geld (11.03.)91,77
- Brief (11.03.)92,23
- Spread (in %)0,4600 (0,50 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs90,04
- Tageshoch93,00
- Tagestief89,44
- Kurs (11.03.2026)91,36
- Umsatz EUR38.371,20
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung87,57
- Vortag-Hoch90,94
- Vortag-Tief87,33
- Vortag-Schlusskurs90,94
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,28 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}