Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
94,23 EUR
-0,12 %
-0,11
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,23EUR | 21.08. | 905 | 85.278,15 |
| L&S | 94,25EUR | 21.08. | 111 | 10.461,75 |
| Frankfurt | 94,23EUR | 21.08. | 58 | 5.465,34 |
| Düsseldorf | 95,31EUR | 21.08. | ||
| Hamburg | 94,28EUR | 21.08. | ||
| Hannover | 94,28EUR | 21.08. | ||
| München | 94,86EUR | 21.08. | ||
| Quotrix | 94,21EUR | 21.08. | ||
| Stuttgart | 94,35EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,88 | -13,60 | +17,79 | +43,49 | +1,97 | -3,53 |
| Volatilität [%] | 35,75 | 56,70 | 68,44 | 57,88 | 44,21 | 38,45 |
| Sharpe-Ratio | -19,61 | -2,696 | 0,7681 | 0,8611 | 0,1907 | 0,1223 |
| Hoch | 109,28 | 118,38 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 93,76 | 93,19 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 108,16 | 109,06 | 80,00 | 65,67 | 92,41 | 97,68 |
| ∅-Preis | 99,85 | 101,50 | 102,85 | 87,84 | 88,69 | 88,89 |
| ∅-Volumen | 73,61 Tsd. | 95,93 Tsd. | 149,55 Tsd. | 101,05 Tsd. | 69,75 Tsd. | 64,63 Tsd. |
| Max. Verlust [%] | -12,88 | -14,06 | -32,91 | -32,91 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 57 | 57 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 79 | 79 | 818 | 818 |
Quotes
- Geld (21.08.)94,29
- Brief (21.08.)94,76
- Spread (in %)0,4700 (0,50 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs93,76
- Tageshoch95,22
- Tagestief93,76
- Kurs (21.08.2026)94,23
- Umsatz EUR85.278,15
- Gehand. Stk.905
Kursdaten Vortag
- Vortag-Eröffnung96,63
- Vortag-Hoch96,63
- Vortag-Tief94,11
- Vortag-Schlusskurs94,34
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,79 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}