Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
94,20 EUR
+6,97 %
+6,14
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,20EUR | 13.02. | 2.379 | 224.101,80 |
| Frankfurt | 94,43EUR | 13.02. | 630 | 59.490,90 |
| L&S | 94,48EUR | 13.02. | 25 | 2.362,00 |
| Düsseldorf | 88,32EUR | 13.02. | ||
| Hamburg | 91,95EUR | 13.02. | ||
| Hannover | 91,96EUR | 13.02. | ||
| München | 88,22EUR | 13.02. | ||
| Quotrix | 87,96EUR | 13.02. | ||
| Stuttgart | 94,12EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,69 | +20,99 | +47,26 | -1,68 | +15,53 | +12,34 |
| Volatilität [%] | 70,35 | 55,83 | 39,03 | 47,06 | 35,26 | 31,79 |
| Sharpe-Ratio | 11,59 | 4,071 | 2,067 | 0,1566 | 0,2575 | 0,1695 |
| Hoch | 95,00 | 95,00 | 95,00 | 96,10 | 120,52 | 120,52 |
| Tief | 77,23 | 76,01 | 61,11 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 80,04 | 77,86 | 63,97 | 95,81 | 81,54 | 83,85 |
| ∅-Preis | 83,53 | 81,30 | 71,46 | 71,03 | 84,57 | 87,78 |
| ∅-Volumen | 153,41 Tsd. | 70,48 Tsd. | 48,87 Tsd. | 48,65 Tsd. | 51,36 Tsd. | 63,84 Tsd. |
| Max. Verlust [%] | -1,099 | -9,323 | -10,36 | -36,69 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 249 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 69 | 359 | 735 | 735 |
Quotes
- Geld (13.02.)94,31
- Brief (13.02.)94,81
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs88,46
- Tageshoch95,00
- Tagestief87,56
- Kurs (13.02.2026)94,20
- Umsatz EUR224.101,80
- Gehand. Stk.2.379
Kursdaten Vortag
- Vortag-Eröffnung82,60
- Vortag-Hoch89,49
- Vortag-Tief82,60
- Vortag-Schlusskurs88,06
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,78 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}