Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
111,12 EUR
-2,15 %
-2,44
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,12EUR | 10.07. | 2.293 | 254.798,16 |
| Stuttgart | 111,00EUR | 10.07. | 429 | 47.619,00 |
| L&S | 110,18EUR | 10.07. | 369 | 40.656,42 |
| München | 114,80EUR | 10.07. | 265 | 30.422,00 |
| Frankfurt | 110,34EUR | 10.07. | 15 | 1.655,10 |
| Quotrix | 114,94EUR | 10.07. | 11 | 1.264,34 |
| Düsseldorf | 114,02EUR | 10.07. | ||
| Hamburg | 110,60EUR | 10.07. | ||
| Hannover | 110,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,90 | -2,44 | +48,81 | +67,35 | +34,12 | +12,52 |
| Volatilität [%] | 56,27 | 50,50 | 71,89 | 55,91 | 43,41 | 37,76 |
| Sharpe-Ratio | 10,90 | -0,3817 | 1,398 | 1,138 | 0,3946 | 0,1980 |
| Hoch | 115,68 | 118,20 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 98,16 | 95,49 | 73,27 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 98,42 | 113,90 | 74,67 | 66,40 | 82,85 | 98,76 |
| ∅-Preis | 105,83 | 106,39 | 98,05 | 83,44 | 88,07 | 88,80 |
| ∅-Volumen | 176,86 Tsd. | 130,31 Tsd. | 145,73 Tsd. | 94,58 Tsd. | 68,89 Tsd. | 64,44 Tsd. |
| Max. Verlust [%] | -2,149 | -17,07 | -30,67 | -30,67 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 28 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 43 | 104 | 818 | 818 |
Quotes
- Geld (10.07.)110,28
- Brief (10.07.)110,84
- Spread (in %)0,5600 (0,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs114,76
- Tageshoch115,68
- Tagestief110,00
- Kurs (10.07.2026)111,12
- Umsatz EUR254.798,16
- Gehand. Stk.2.293
Kursdaten Vortag
- Vortag-Eröffnung111,28
- Vortag-Hoch114,24
- Vortag-Tief100,10
- Vortag-Schlusskurs113,56
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,80 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}