Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
63,33 EUR
+0,13 %
+0,08
Börse:
Stand:
07:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,33EUR | 07:05 | ||
| Tradegate | 63,56EUR | 15.08. | 397 | 25.233,32 |
| Berlin | 63,85EUR | 15.08. | ||
| Düsseldorf | 63,80EUR | 15.08. | ||
| Frankfurt | 63,88EUR | 15.08. | ||
| Hamburg | 63,19EUR | 15.08. | ||
| Hannover | 63,19EUR | 15.08. | ||
| München | 64,04EUR | 15.08. | ||
| Quotrix | 64,14EUR | 15.08. | ||
| Stuttgart | 63,86EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | -4,15 | -33,36 | -30,18 | -34,21 | -30,21 |
| Volatilität [%] | 31,05 | 41,99 | 48,78 | 39,65 | 30,64 | 29,40 |
| Sharpe-Ratio | 7,864 | -1,057 | -1,491 | -0,7782 | -0,3687 | -0,1651 |
| Hoch | 66,55 | 69,98 | 96,59 | 100,44 | 119,84 | 119,84 |
| Tief | 59,81 | 59,81 | 59,47 | 59,47 | 59,47 | 16,95 |
| Hist. Kurs | 60,25 | 66,07 | 95,04 | 90,70 | 96,26 | 90,74 |
| ∅-Preis | 62,37 | 65,67 | 70,25 | 80,61 | 86,53 | 89,26 |
| ∅-Volumen | 1,07 Tsd. | 2,40 Tsd. | 9,63 Tsd. | 5,59 Tsd. | 4,02 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -1,664 | -12,25 | -37,25 | -39,15 | -49,30 | -49,30 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 124 | 131 | 384 | 451 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 177 | 186 | 553 | 642 |
Quotes
- Geld (07:05)63,33
- Brief (07:05)63,89
- Spread (in %)0,5600 (0,88 %)
- Geld Stk.395
- Brief Stk.395
Kursdaten
- Eröffnungskurs63,36
- Tageshoch63,36
- Tagestief63,33
- Kurs (07:05)63,33
Kursdaten Vortag
- Vortag-Eröffnung63,88
- Vortag-Hoch64,10
- Vortag-Tief62,96
- Vortag-Schlusskurs63,25
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,28 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}