Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
91,28 EUR
-2,79 %
-2,62
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,28EUR | 18.09. | 277 | 25.284,56 |
| Frankfurt | 90,70EUR | 18.09. | 20 | 1.814,00 |
| Quotrix | 91,30EUR | 18.09. | 6 | 547,80 |
| Stuttgart | 90,83EUR | 18.09. | 3 | 272,49 |
| Düsseldorf | 90,78EUR | 18.09. | ||
| Hamburg | 89,92EUR | 18.09. | ||
| Hannover | 89,92EUR | 18.09. | ||
| München | 92,61EUR | 18.09. | ||
| L&S | 92,68EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -5,02 | -3,64 | +40,63 | -8,03 | -2,06 |
| Volatilität [%] | 38,58 | 34,80 | 67,31 | 58,53 | 44,52 | 38,66 |
| Sharpe-Ratio | -1,625 | -1,566 | 0,1976 | 0,8246 | 0,1159 | 0,1315 |
| Hoch | 94,03 | 99,90 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 89,31 | 86,90 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 92,51 | 96,10 | 94,73 | 64,91 | 99,25 | 93,20 |
| ∅-Preis | 92,04 | 92,50 | 103,40 | 89,92 | 88,57 | 88,84 |
| ∅-Volumen | 33,87 Tsd. | 59,01 Tsd. | 149,07 Tsd. | 104,61 Tsd. | 66,97 Tsd. | 65,07 Tsd. |
| Max. Verlust [%] | -2,790 | -6,472 | -35,66 | -35,66 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 77 | 77 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 107 | 107 | 818 | 818 |
Quotes
- Geld (18.09.)90,75
- Brief (18.09.)91,24
- Spread (in %)0,4900 (0,54 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs93,00
- Tageshoch93,59
- Tagestief90,00
- Kurs (18.09.2026)91,28
- Umsatz EUR25.284,56
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung92,15
- Vortag-Hoch94,03
- Vortag-Tief91,24
- Vortag-Schlusskurs93,90
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,26 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}