Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
90,53 EUR
-0,93 %
-0,85
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,53EUR | 16.09. | 71 | 6.427,63 |
| Stuttgart | 91,45EUR | 16.09. | 6 | 548,70 |
| Quotrix | 92,76EUR | 16.09. | 3 | 278,28 |
| Düsseldorf | 91,56EUR | 16.09. | ||
| Frankfurt | 90,78EUR | 16.09. | ||
| Hamburg | 92,67EUR | 16.09. | ||
| Hannover | 92,67EUR | 16.09. | ||
| München | 91,91EUR | 16.09. | ||
| L&S | 91,27EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -16,30 | -1,08 | +41,19 | -8,07 | -4,36 |
| Volatilität [%] | 18,80 | 38,24 | 67,59 | 58,36 | 44,47 | 38,64 |
| Sharpe-Ratio | -16,96 | -4,901 | 0,2997 | 0,8476 | 0,1221 | 0,1240 |
| Hoch | 96,98 | 109,28 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 89,31 | 86,90 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 96,10 | 108,16 | 91,52 | 64,12 | 98,48 | 94,66 |
| ∅-Preis | 93,23 | 94,19 | 103,43 | 89,59 | 88,59 | 88,83 |
| ∅-Volumen | 55,66 Tsd. | 67,24 Tsd. | 149,35 Tsd. | 104,44 Tsd. | 67,31 Tsd. | 65,14 Tsd. |
| Max. Verlust [%] | -4,912 | -16,90 | -35,66 | -35,66 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 104 | 104 | 818 | 818 |
Quotes
- Geld (16.09.)90,83
- Brief (16.09.)91,30
- Spread (in %)0,4700 (0,52 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs91,88
- Tageshoch92,63
- Tagestief90,53
- Kurs (16.09.2026)90,53
- Umsatz EUR6.427,63
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung91,71
- Vortag-Hoch92,58
- Vortag-Tief91,08
- Vortag-Schlusskurs91,38
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,13 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}