Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
75,91 EUR
-1,15 %
-0,88
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,91EUR | 20:12 | 1.608 | 122.063,28 |
| Quotrix | 76,45EUR | 18:51 | 110 | 8.409,50 |
| Xetra | 76,28EUR | 17:35 | 37 | 2.822,36 |
| L&S | 75,89EUR | 20:24 | 25 | 1.897,25 |
| Stuttgart | 76,17EUR | 19:47 | 17 | 1.294,89 |
| Frankfurt | 76,68EUR | 13:25 | 15 | 1.150,20 |
| Düsseldorf | 75,59EUR | 16:00 | ||
| Hamburg | 75,14EUR | 17:25 | ||
| Hannover | 75,14EUR | 17:25 | ||
| München | 76,88EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,32 | -21,64 | -15,77 | +21,73 | -24,84 | -20,09 |
| Volatilität [%] | 61,26 | 64,92 | 66,27 | 62,55 | 46,43 | 39,86 |
| Sharpe-Ratio | -13,51 | -3,806 | -0,1481 | 0,6043 | -0,0056 | 0,0442 |
| Hoch | 89,99 | 100,10 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 74,42 | 74,42 | 74,42 | 62,12 | 60,01 | 60,01 |
| Hist. Kurs | 87,57 | 96,87 | 90,12 | 62,36 | 101,00 | 95,00 |
| ∅-Preis | 82,53 | 86,32 | 103,09 | 93,10 | 88,12 | 88,80 |
| ∅-Volumen | 78,15 Tsd. | 162,08 Tsd. | 172,43 Tsd. | 124,18 Tsd. | 73,39 Tsd. | 67,82 Tsd. |
| Max. Verlust [%] | -12,65 | -20,76 | -45,03 | -45,03 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 109 | 109 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 153 | 153 | 818 | 818 |
Kurzmeldungen
Akamai Technologies Inc.
75,91 -1,15%25.09. Die Aktie von Akamai klettert nach einem milliardenschweren Deal mit Anthropic um über zwanzig Prozent. Anagben zufolge wurde eine auf 11,6 Milliarden US-Dollar über sieben Jahre ausgeweitete Vereinbarung geschlossen, welche sich um weitere 9 Milliarden US-Dollar auf rund 20 Milliarden US-Dollar aufstocken lässt. Die Vereinbarung sieht vor, dass die verteilte Infrastruktur und Software der Akamai Cloud die wachsenden CPU-Workloads von Anthropic übernimmt.
Quelle: Goyax-RedaktionQuotes
- Geld (20:25)75,87
- Brief (20:25)76,24
- Spread (in %)0,3700 (0,49 %)
- Geld Stk.1.060
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs76,84
- Tageshoch78,42
- Tagestief74,42
- Kurs (20:12)75,91
- Umsatz EUR122.063,28
- Gehand. Stk.1.608
Kursdaten Vortag
- Vortag-Eröffnung77,24
- Vortag-Hoch79,68
- Vortag-Tief75,81
- Vortag-Schlusskurs76,79
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,52 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}