Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
75,93 EUR
-2,82 %
-2,20
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,93EUR | 13.11. | 2.205 | 167.425,65 |
| L&S | 76,09EUR | 13.11. | 101 | 7.685,09 |
| Frankfurt | 76,68EUR | 13.11. | 65 | 4.984,20 |
| Berlin | 77,59EUR | 13.11. | ||
| Düsseldorf | 78,20EUR | 13.11. | ||
| Hamburg | 77,20EUR | 13.11. | ||
| Hannover | 77,21EUR | 13.11. | ||
| München | 78,22EUR | 13.11. | ||
| Quotrix | 77,98EUR | 13.11. | ||
| Stuttgart | 77,61EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,99 | +19,48 | +7,22 | -9,93 | -15,32 | -11,36 |
| Volatilität [%] | 104,95 | 56,33 | 32,27 | 45,02 | 33,70 | 31,44 |
| Sharpe-Ratio | 12,44 | 4,214 | 0,6657 | 0,0086 | -0,0273 | 0,0354 |
| Hoch | 79,36 | 79,36 | 79,36 | 100,40 | 120,52 | 120,52 |
| Tief | 62,55 | 61,11 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 63,28 | 63,55 | 70,82 | 84,30 | 89,67 | 85,66 |
| ∅-Preis | 73,96 | 66,17 | 66,54 | 74,45 | 85,02 | 88,28 |
| ∅-Volumen | 226,75 Tsd. | 94,24 Tsd. | 39,10 Tsd. | 47,18 Tsd. | 48,45 Tsd. | 67,02 Tsd. |
| Max. Verlust [%] | -1,550 | -4,736 | -14,18 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 127 | 194 | 447 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 177 | 275 | 642 | 642 |
Quotes
- Geld (13.11.)76,05
- Brief (13.11.)76,43
- Spread (in %)0,3800 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs77,37
- Tageshoch78,25
- Tagestief75,93
- Kurs (13.11.2025)75,93
- Umsatz EUR167.425,65
- Gehand. Stk.2.205
Kursdaten Vortag
- Vortag-Eröffnung78,71
- Vortag-Hoch78,97
- Vortag-Tief77,27
- Vortag-Schlusskurs78,13
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,53 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}