Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
74,67 EUR
+1,30 %
+0,96
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,67EUR | 09.01. | 236 | 17.622,12 |
| Stuttgart | 75,73EUR | 09.01. | 38 | 2.877,74 |
| Düsseldorf | 74,62EUR | 09.01. | ||
| Frankfurt | 75,85EUR | 09.01. | ||
| Hamburg | 74,34EUR | 09.01. | ||
| Hannover | 74,34EUR | 09.01. | ||
| München | 74,09EUR | 09.01. | ||
| L&S | 75,61EUR | 09.01. | ||
| Quotrix | 73,57EUR | 09.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +0,88 | +9,74 | -14,07 | -7,54 | -11,90 |
| Volatilität [%] | 22,34 | 19,96 | 32,77 | 44,44 | 33,84 | 31,55 |
| Sharpe-Ratio | 5,113 | 0,6437 | 0,6523 | -0,1717 | 0,0325 | 0,0144 |
| Hoch | 76,40 | 76,62 | 79,36 | 100,40 | 120,52 | 120,52 |
| Tief | 72,25 | 72,25 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 73,00 | 74,02 | 68,04 | 86,90 | 80,76 | 84,76 |
| ∅-Preis | 74,20 | 74,58 | 68,52 | 72,24 | 84,58 | 87,96 |
| ∅-Volumen | 21,35 Tsd. | 29,00 Tsd. | 41,89 Tsd. | 44,02 Tsd. | 49,61 Tsd. | 65,88 Tsd. |
| Max. Verlust [%] | -1,981 | -4,725 | -11,73 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 74 | 231 | 484 | 484 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 104 | 333 | 700 | 700 |
Quotes
- Geld (09.01.)75,54
- Brief (09.01.)75,92
- Spread (in %)0,3800 (0,50 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs74,02
- Tageshoch74,67
- Tagestief73,27
- Kurs (09.01.2026)74,67
- Umsatz EUR17.622,12
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,00
- Vortag-Tief73,71
- Vortag-Schlusskurs73,71
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,30 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}