Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
110,32 EUR
+6,98 %
+7,20
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,52EUR | 07:02 | ||
| Tradegate | 110,32EUR | 08.07. | 1.205 | 132.935,60 |
| Frankfurt | 110,50EUR | 08.07. | 106 | 11.713,00 |
| Stuttgart | 111,06EUR | 08.07. | 74 | 8.218,44 |
| Düsseldorf | 104,16EUR | 08.07. | ||
| Hamburg | 104,22EUR | 08.07. | ||
| Hannover | 104,22EUR | 08.07. | ||
| München | 100,36EUR | 08.07. | ||
| Quotrix | 100,32EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,32 | -10,31 | +49,67 | +60,42 | +34,72 | +11,05 |
| Volatilität [%] | 51,60 | 46,48 | 71,72 | 55,48 | 43,22 | 37,64 |
| Sharpe-Ratio | 3,879 | -4,376 | 1,247 | 0,9501 | 0,3465 | 0,1552 |
| Hoch | 111,12 | 130,04 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 96,35 | 95,49 | 73,27 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 100,00 | 123,00 | 73,71 | 68,77 | 81,89 | 99,34 |
| ∅-Preis | 99,37 | 107,17 | 97,53 | 82,92 | 87,96 | 88,76 |
| ∅-Volumen | 46,82 Tsd. | 115,15 Tsd. | 140,64 Tsd. | 91,07 Tsd. | 67,79 Tsd. | 63,87 Tsd. |
| Max. Verlust [%] | -3,150 | -21,26 | -30,67 | -30,67 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 28 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 43 | 104 | 818 | 818 |
Quotes
- Geld (08.07.)110,46
- Brief (08.07.)111,04
- Spread (in %)0,5800 (0,53 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs100,02
- Tageshoch111,12
- Tagestief99,01
- Kurs (08.07.2026)110,32
- Umsatz EUR132.935,60
- Gehand. Stk.1.205
Kursdaten Vortag
- Vortag-Eröffnung98,17
- Vortag-Hoch103,14
- Vortag-Tief98,16
- Vortag-Schlusskurs103,12
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,65 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}