Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
105,42 EUR
+1,15 %
+1,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,42EUR | 17.07. | 716 | 75.480,72 |
| Stuttgart | 105,12EUR | 17.07. | 116 | 12.193,92 |
| Frankfurt | 104,86EUR | 17.07. | 82 | 8.598,52 |
| L&S | 104,96EUR | 17.07. | 31 | 3.253,76 |
| Quotrix | 103,10EUR | 17.07. | 3 | 309,30 |
| Düsseldorf | 103,60EUR | 17.07. | ||
| Hamburg | 104,66EUR | 17.07. | ||
| Hannover | 104,66EUR | 17.07. | ||
| München | 104,02EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -5,35 | +30,47 | +57,34 | +28,08 | +5,72 |
| Volatilität [%] | 32,59 | 51,29 | 71,65 | 56,12 | 43,47 | 37,83 |
| Sharpe-Ratio | -12,49 | -1,338 | 1,018 | 1,009 | 0,3509 | 0,1598 |
| Hoch | 115,68 | 115,68 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 101,54 | 95,49 | 75,01 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 111,12 | 111,38 | 80,80 | 67,00 | 82,31 | 99,72 |
| ∅-Preis | 108,03 | 104,95 | 99,16 | 84,08 | 88,20 | 88,82 |
| ∅-Volumen | 100,84 Tsd. | 125,54 Tsd. | 147,45 Tsd. | 95,03 Tsd. | 69,07 Tsd. | 64,50 Tsd. |
| Max. Verlust [%] | -6,210 | -13,05 | -30,67 | -30,67 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 31 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 43 | 104 | 818 | 818 |
Quotes
- Geld (17.07.)104,74
- Brief (17.07.)105,30
- Spread (in %)0,5600 (0,53 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs103,98
- Tageshoch105,66
- Tagestief101,54
- Kurs (17.07.2026)105,42
- Umsatz EUR75.480,72
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung104,20
- Vortag-Hoch106,20
- Vortag-Tief104,02
- Vortag-Schlusskurs104,22
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,78 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}