Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
93,62 EUR
-0,12 %
-0,11
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,62EUR | 14:12 | 118 | 11.047,16 |
| Stuttgart | 93,70EUR | 13:32 | 80 | 7.496,00 |
| L&S | 93,65EUR | 14:57 | 40 | 3.746,00 |
| Quotrix | 94,74EUR | 10:10 | 2 | 189,48 |
| Düsseldorf | 93,35EUR | 13:05 | ||
| Hamburg | 93,69EUR | 09:10 | ||
| Hannover | 93,69EUR | 09:10 | ||
| München | 94,24EUR | 08:03 | ||
| Frankfurt | 93,46EUR | 29.07. | 50 | 4.673,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | -9,72 | +15,37 | +36,29 | +9,13 | -7,26 |
| Volatilität [%] | 23,33 | 48,57 | 71,55 | 56,70 | 43,65 | 37,99 |
| Sharpe-Ratio | -30,76 | -2,279 | 0,7210 | 0,7801 | 0,2398 | 0,0992 |
| Hoch | 109,10 | 115,68 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 93,46 | 93,46 | 75,01 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 104,90 | 103,70 | 81,15 | 68,69 | 85,79 | 100,95 |
| ∅-Preis | 99,69 | 104,29 | 100,85 | 85,33 | 88,43 | 88,83 |
| ∅-Volumen | 54,71 Tsd. | 89,15 Tsd. | 148,58 Tsd. | 96,12 Tsd. | 69,13 Tsd. | 64,30 Tsd. |
| Max. Verlust [%] | -10,65 | -17,46 | -32,91 | -32,91 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 40 | 71 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 56 | 99 | 818 | 818 |
Quotes
- Geld (14:54)93,67
- Brief (14:54)94,71
- Spread (in %)1,040 (1,11 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,74
- Tagestief93,46
- Kurs (14:12)93,62
- Umsatz EUR11.047,16
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung97,60
- Vortag-Hoch99,02
- Vortag-Tief93,73
- Vortag-Schlusskurs93,73
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,68 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}