Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
99,01 EUR
-1,78 %
-1,79
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,29EUR | 07:09 | ||
| Tradegate | 99,01EUR | 27.03. | 1.134 | 112.277,34 |
| Frankfurt | 99,01EUR | 27.03. | 562 | 55.643,62 |
| Stuttgart | 99,04EUR | 27.03. | 414 | 41.002,56 |
| Hannover | 98,93EUR | 27.03. | ||
| Düsseldorf | 99,19EUR | 27.03. | ||
| Hamburg | 98,92EUR | 27.03. | ||
| München | 102,58EUR | 27.03. | ||
| Quotrix | 102,74EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +20,04 | +53,50 | +34,34 | +41,16 | +14,04 |
| Volatilität [%] | 43,69 | 41,41 | 48,24 | 43,86 | 36,53 | 32,81 |
| Sharpe-Ratio | 4,475 | 5,648 | 1,973 | 0,8434 | 0,4456 | 0,1836 |
| Hoch | 104,84 | 104,84 | 104,84 | 104,84 | 120,52 | 120,52 |
| Tief | 94,32 | 81,68 | 61,11 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 95,33 | 82,48 | 64,50 | 73,70 | 70,14 | 86,82 |
| ∅-Preis | 99,44 | 92,50 | 77,60 | 72,46 | 85,39 | 87,99 |
| ∅-Volumen | 94,18 Tsd. | 52,16 Tsd. | 61,15 Tsd. | 44,89 Tsd. | 51,97 Tsd. | 57,96 Tsd. |
| Max. Verlust [%] | -4,153 | -4,153 | -15,07 | -20,74 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 42 | 132 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 65 | 186 | 777 | 777 |
Quotes
- Geld (07:24)99,19
- Brief (07:24)100,18
- Spread (in %)0,9900 (1,00 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs102,54
- Tageshoch102,54
- Tagestief97,87
- Kurs (27.03.2026)99,01
- Umsatz EUR112.277,34
- Gehand. Stk.1.134
Kursdaten Vortag
- Vortag-Eröffnung102,56
- Vortag-Hoch104,84
- Vortag-Tief100,80
- Vortag-Schlusskurs100,80
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,64 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}