Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
93,28 EUR
+2,78 %
+2,52
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,28EUR | 20:47 | 294 | 27.424,32 |
| Stuttgart | 93,48EUR | 21:16 | 20 | 1.869,60 |
| L&S | 93,43EUR | 21:53 | 12 | 1.121,16 |
| Düsseldorf | 91,95EUR | 16:00 | ||
| Frankfurt | 90,19EUR | 08:10 | ||
| Hamburg | 92,27EUR | 17:25 | ||
| Hannover | 92,27EUR | 17:25 | ||
| Quotrix | 90,66EUR | 07:27 | ||
| München | 91,39EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -8,71 | +11,54 | +41,57 | -1,90 | -3,50 |
| Volatilität [%] | 26,43 | 56,11 | 68,53 | 58,00 | 44,27 | 38,51 |
| Sharpe-Ratio | -13,70 | -2,172 | 0,5419 | 0,7919 | 0,1417 | 0,1088 |
| Hoch | 99,90 | 118,38 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 89,40 | 89,40 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 96,10 | 102,18 | 83,63 | 65,89 | 95,09 | 96,66 |
| ∅-Preis | 93,26 | 100,10 | 103,27 | 88,04 | 88,68 | 88,87 |
| ∅-Volumen | 61,87 Tsd. | 95,34 Tsd. | 148,63 Tsd. | 101,47 Tsd. | 69,75 Tsd. | 64,69 Tsd. |
| Max. Verlust [%] | -5,557 | -16,09 | -35,03 | -35,03 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 59 | 59 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 83 | 83 | 818 | 818 |
Quotes
- Geld (21:54)93,08
- Brief (21:54)93,38
- Spread (in %)0,3000 (0,32 %)
- Geld Stk.860
- Brief Stk.860
Kursdaten
- Eröffnungskurs91,13
- Tageshoch93,28
- Tagestief90,67
- Kurs (20:47)93,28
- Umsatz EUR27.424,32
- Gehand. Stk.294
Kursdaten Vortag
- Vortag-Eröffnung90,19
- Vortag-Hoch91,98
- Vortag-Tief89,40
- Vortag-Schlusskurs90,76
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,62 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}