Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
77,97 EUR
-0,15 %
-0,12
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,97EUR | 18:12 | 596 | 46.470,12 |
| Düsseldorf | 78,11EUR | 13:05 | ||
| Frankfurt | 77,32EUR | 21:55 | ||
| Hamburg | 77,88EUR | 17:25 | ||
| Hannover | 77,86EUR | 17:25 | ||
| München | 77,96EUR | 08:00 | ||
| L&S | 77,52EUR | 23:00 | ||
| Quotrix | 78,07EUR | 07:27 | ||
| Stuttgart | 77,38EUR | 21:55 | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | +5,65 | +21,94 | -18,84 | -5,80 | -17,87 |
| Volatilität [%] | 43,04 | 48,41 | 36,86 | 45,97 | 34,63 | 31,79 |
| Sharpe-Ratio | -8,542 | 1,518 | 1,184 | -0,2734 | 0,0593 | -0,0266 |
| Hoch | 84,91 | 87,45 | 87,45 | 100,40 | 120,52 | 120,52 |
| Tief | 77,18 | 72,52 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 82,80 | 73,80 | 63,94 | 96,07 | 82,77 | 94,94 |
| ∅-Preis | 80,30 | 79,07 | 70,35 | 71,42 | 84,56 | 87,82 |
| ∅-Volumen | 29,65 Tsd. | 37,37 Tsd. | 44,25 Tsd. | 45,44 Tsd. | 50,28 Tsd. | 64,74 Tsd. |
| Max. Verlust [%] | -6,147 | -9,323 | -10,36 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 49 | 249 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 69 | 359 | 726 | 726 |
Quotes
- Geld (22:00)77,46
- Brief (22:00)77,85
- Spread (in %)0,3900 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs77,64
- Tageshoch78,46
- Tagestief77,30
- Kurs (18:12)77,97
- Umsatz EUR46.470,12
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung77,38
- Vortag-Hoch79,65
- Vortag-Tief77,18
- Vortag-Schlusskurs78,09
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,89 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}