Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
102,20 EUR
+1,61 %
+1,62
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,20EUR | 02.04. | 1.036 | 105.879,20 |
| Stuttgart | 101,02EUR | 02.04. | 350 | 35.357,00 |
| L&S | 101,84EUR | 02.04. | 86 | 8.758,24 |
| Frankfurt | 101,08EUR | 02.04. | 48 | 4.851,84 |
| Quotrix | 97,33EUR | 02.04. | 3 | 291,99 |
| Düsseldorf | 99,87EUR | 02.04. | ||
| Hamburg | 100,08EUR | 02.04. | ||
| Hannover | 100,08EUR | 02.04. | ||
| München | 97,85EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | +20,26 | +53,43 | +52,06 | +43,84 | +16,80 |
| Volatilität [%] | 20,04 | 42,52 | 48,85 | 43,57 | 36,73 | 32,91 |
| Sharpe-Ratio | 28,37 | 5,870 | 1,981 | 1,132 | 0,4636 | 0,1986 |
| Hoch | 102,20 | 104,84 | 104,84 | 104,84 | 120,52 | 120,52 |
| Tief | 94,65 | 84,98 | 61,11 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 95,38 | 84,98 | 66,61 | 67,21 | 71,05 | 87,50 |
| ∅-Preis | 99,30 | 95,53 | 78,91 | 72,86 | 85,60 | 88,03 |
| ∅-Volumen | 155,13 Tsd. | 72,81 Tsd. | 65,67 Tsd. | 46,89 Tsd. | 52,90 Tsd. | 57,78 Tsd. |
| Max. Verlust [%] | -7,667 | -15,07 | -20,74 | -49,04 | -49,04 | |
| Max. Verlustperiode (Handelstage) | 6 | 42 | 132 | 543 | 543 | |
| Max. Verlustperiode (Kalendertage) | 8 | 65 | 186 | 783 | 783 |
Quotes
- Geld (02.04.)102,16
- Brief (02.04.)102,66
- Spread (in %)0,5000 (0,49 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs98,01
- Tageshoch102,20
- Tagestief97,01
- Kurs (02.04.2026)102,20
- Umsatz EUR105.879,20
- Gehand. Stk.1.036
Kursdaten Vortag
- Vortag-Eröffnung100,24
- Vortag-Hoch101,50
- Vortag-Tief99,81
- Vortag-Schlusskurs100,58
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,21 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}