Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
106,70 EUR
+0,93 %
+0,98
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,70EUR | 17:14 | 812 | 86.640,40 |
| Quotrix | 106,14EUR | 16:54 | 150 | 15.921,00 |
| Frankfurt | 105,30EUR | 09:56 | 80 | 8.424,00 |
| Düsseldorf | 106,18EUR | 16:00 | ||
| Hamburg | 106,06EUR | 17:25 | ||
| Hannover | 106,06EUR | 17:25 | ||
| München | 105,02EUR | 08:07 | ||
| L&S | 105,20EUR | 22:59 | ||
| Stuttgart | 105,40EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -15,92 | +41,17 | +58,76 | +32,98 | +9,95 |
| Volatilität [%] | 14,35 | 47,67 | 71,38 | 54,52 | 42,83 | 37,33 |
| Sharpe-Ratio | -35,35 | -4,409 | 1,278 | 1,042 | 0,3810 | 0,1790 |
| Hoch | 117,90 | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 104,12 | 104,12 | 72,25 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 114,54 | 126,90 | 75,58 | 67,21 | 80,24 | 97,04 |
| ∅-Preis | 109,77 | 122,13 | 95,90 | 81,49 | 87,69 | 88,73 |
| ∅-Volumen | 89,71 Tsd. | 180,76 Tsd. | 137,30 Tsd. | 87,01 Tsd. | 66,50 Tsd. | 63,52 Tsd. |
| Max. Verlust [%] | -7,700 | -24,32 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 43 | 104 | 818 | 818 |
Quotes
- Geld (22:00)105,08
- Brief (22:00)105,64
- Spread (in %)0,5600 (0,53 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs104,86
- Tageshoch106,96
- Tagestief104,18
- Kurs (17:14)106,70
- Umsatz EUR86.640,40
- Gehand. Stk.812
Kursdaten Vortag
- Vortag-Eröffnung109,50
- Vortag-Hoch109,50
- Vortag-Tief104,12
- Vortag-Schlusskurs105,72
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,01 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}