Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
111,38 EUR
-2,76 %
-3,16
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,38EUR | 21:56 | 435 | 48.450,30 |
| Quotrix | 110,64EUR | 22:28 | 80 | 8.851,20 |
| Stuttgart | 110,96EUR | 21:56 | 27 | 2.995,92 |
| L&S | 111,82EUR | 23:00 | 12 | 1.341,84 |
| Düsseldorf | 114,38EUR | 16:00 | ||
| Frankfurt | 111,08EUR | 21:55 | ||
| Hamburg | 113,40EUR | 08:03 | ||
| Hannover | 113,40EUR | 08:03 | ||
| München | 116,58EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -14,35 | +48,27 | +62,22 | +33,17 | +13,31 |
| Volatilität [%] | 24,93 | 50,09 | 71,08 | 54,39 | 42,78 | 37,29 |
| Sharpe-Ratio | 4,293 | -2,703 | 1,527 | 1,148 | 0,4105 | 0,2144 |
| Hoch | 120,02 | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 111,16 | 111,16 | 72,25 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 112,62 | 130,04 | 75,12 | 68,66 | 83,64 | 98,30 |
| ∅-Preis | 114,66 | 125,43 | 94,83 | 80,86 | 87,55 | 88,70 |
| ∅-Volumen | 97,39 Tsd. | 286,92 Tsd. | 134,47 Tsd. | 85,99 Tsd. | 66,05 Tsd. | 63,39 Tsd. |
| Max. Verlust [%] | -1,918 | -19,38 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 28 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 43 | 104 | 818 | 818 |
Quotes
- Geld (22:00)110,94
- Brief (22:00)111,52
- Spread (in %)0,5800 (0,52 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs113,40
- Tageshoch115,14
- Tagestief111,38
- Kurs (21:56)111,38
- Umsatz EUR48.450,30
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung115,36
- Vortag-Hoch117,90
- Vortag-Tief114,30
- Vortag-Schlusskurs114,54
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,84 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}