Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
88,40 EUR
+6,37 %
+5,29
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,40EUR | 19:13 | 2.130 | 188.292,00 |
| Stuttgart | 87,74EUR | 18:33 | 342 | 30.007,08 |
| Frankfurt | 87,29EUR | 16:15 | 24 | 2.094,96 |
| Quotrix | 87,65EUR | 18:32 | 21 | 1.840,65 |
| L&S | 88,06EUR | 19:13 | 10 | 880,60 |
| Düsseldorf | 86,48EUR | 16:00 | ||
| Hamburg | 87,47EUR | 17:25 | ||
| Hannover | 87,47EUR | 17:25 | ||
| München | 82,98EUR | 09:59 | ||
| Xetra | 87,62EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,61 | -11,71 | +7,50 | +35,69 | -8,29 | -4,16 |
| Volatilität [%] | 28,28 | 57,95 | 65,36 | 61,63 | 46,03 | 39,67 |
| Sharpe-Ratio | 14,55 | -3,794 | 0,3217 | 0,6597 | 0,0804 | 0,0966 |
| Hoch | 88,40 | 121,08 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 76,49 | 76,49 | 76,49 | 62,12 | 60,01 | 60,01 |
| Hist. Kurs | 77,81 | 100,12 | 82,23 | 65,15 | 96,39 | 92,24 |
| ∅-Preis | 80,18 | 89,31 | 103,36 | 92,55 | 88,23 | 88,84 |
| ∅-Volumen | 157,32 Tsd. | 248,66 Tsd. | 171,73 Tsd. | 123,09 Tsd. | 72,86 Tsd. | 67,99 Tsd. |
| Max. Verlust [%] | -0,5837 | -22,28 | -44,30 | -44,30 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 102 | 102 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 142 | 142 | 818 | 818 |
Kurzmeldungen
Akamai Technologies Inc.
88,40 +6,37%25.09. Die Aktie von Akamai klettert nach einem milliardenschweren Deal mit Anthropic um über zwanzig Prozent. Anagben zufolge wurde eine auf 11,6 Milliarden US-Dollar über sieben Jahre ausgeweitete Vereinbarung geschlossen, welche sich um weitere 9 Milliarden US-Dollar auf rund 20 Milliarden US-Dollar aufstocken lässt. Die Vereinbarung sieht vor, dass die verteilte Infrastruktur und Software der Akamai Cloud die wachsenden CPU-Workloads von Anthropic übernimmt.
Quelle: Goyax-RedaktionQuotes
- Geld (19:14)88,09
- Brief (19:14)88,44
- Spread (in %)0,3500 (0,40 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs83,01
- Tageshoch88,40
- Tagestief83,00
- Kurs (19:13)88,40
- Umsatz EUR188.292,00
- Gehand. Stk.2.130
Kursdaten Vortag
- Vortag-Eröffnung80,21
- Vortag-Hoch83,80
- Vortag-Tief79,95
- Vortag-Schlusskurs83,11
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.15,75 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}