Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
93,50 EUR
-2,71 %
-2,60
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,50EUR | 19:42 | 732 | 68.442,00 |
| Stuttgart | 91,77EUR | 21:31 | 15 | 1.376,55 |
| Frankfurt | 91,88EUR | 21:55 | 9 | 826,92 |
| Düsseldorf | 94,35EUR | 16:00 | ||
| Hamburg | 94,41EUR | 17:25 | ||
| Hannover | 94,41EUR | 17:25 | ||
| München | 95,18EUR | 23:00 | ||
| L&S | 92,84EUR | 23:00 | ||
| Quotrix | 96,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | -8,55 | +2,82 | +42,05 | -4,68 | -1,64 |
| Volatilität [%] | 40,10 | 42,66 | 67,67 | 58,29 | 44,41 | 38,62 |
| Sharpe-Ratio | 9,322 | -1,495 | 0,4598 | 0,8884 | 0,1622 | 0,1474 |
| Hoch | 96,98 | 110,28 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 86,90 | 86,90 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 90,52 | 102,24 | 90,94 | 65,82 | 98,09 | 95,06 |
| ∅-Preis | 91,68 | 96,31 | 103,43 | 89,16 | 88,63 | 88,84 |
| ∅-Volumen | 82,77 Tsd. | 88,57 Tsd. | 148,83 Tsd. | 104,17 Tsd. | 69,66 Tsd. | 65,04 Tsd. |
| Max. Verlust [%] | -0,7070 | -16,90 | -35,66 | -35,66 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 70 | 70 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 98 | 98 | 818 | 818 |
Quotes
- Geld (22:00)92,05
- Brief (22:00)92,52
- Spread (in %)0,4700 (0,51 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs96,00
- Tageshoch96,00
- Tagestief93,50
- Kurs (19:42)93,50
- Umsatz EUR68.442,00
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung90,43
- Vortag-Hoch96,98
- Vortag-Tief90,43
- Vortag-Schlusskurs96,10
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,66 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}