Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
96,85 EUR
-3,15 %
-3,15
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,85EUR | 02.07. | 753 | 72.928,05 |
| Stuttgart | 98,47EUR | 02.07. | 197 | 19.398,59 |
| L&S | 98,78EUR | 02.07. | 15 | 1.481,70 |
| Frankfurt | 98,02EUR | 02.07. | 10 | 980,20 |
| Hamburg | 97,02EUR | 02.07. | 3 | 291,06 |
| Düsseldorf | 99,82EUR | 02.07. | ||
| Hannover | 96,72EUR | 02.07. | ||
| München | 99,49EUR | 02.07. | ||
| Quotrix | 99,42EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -30,16 | +32,67 | +43,12 | +18,20 | -2,43 |
| Volatilität [%] | 52,86 | 46,31 | 71,35 | 55,21 | 43,09 | 37,55 |
| Sharpe-Ratio | 1,349 | -8,342 | 1,191 | 0,9261 | 0,3220 | 0,1389 |
| Hoch | 105,50 | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 95,49 | 95,49 | 72,25 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 99,00 | 138,68 | 73,00 | 67,67 | 81,94 | 99,26 |
| ∅-Preis | 100,13 | 113,99 | 96,74 | 82,42 | 87,87 | 88,75 |
| ∅-Volumen | 169,24 Tsd. | 154,85 Tsd. | 139,92 Tsd. | 90,56 Tsd. | 67,56 Tsd. | 63,96 Tsd. |
| Max. Verlust [%] | -3,568 | -29,23 | -29,23 | -29,23 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 28 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 43 | 104 | 818 | 818 |
Quotes
- Geld (02.07.)98,77
- Brief (02.07.)99,30
- Spread (in %)0,5300 (0,54 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs99,01
- Tageshoch99,64
- Tagestief96,35
- Kurs (02.07.2026)96,85
- Umsatz EUR72.928,05
- Gehand. Stk.753
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,80
- Vortag-Tief98,56
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,25 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}