Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
76,78 EUR
-1,07 %
-0,83
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,74EUR | 27.11. | 800 | 61.392,00 |
| Tradegate | 76,78EUR | 27.11. | 221 | 16.968,38 |
| Stuttgart | 77,59EUR | 27.11. | 102 | 7.914,18 |
| Berlin | 76,76EUR | 27.11. | ||
| Düsseldorf | 76,79EUR | 27.11. | ||
| Hamburg | 76,76EUR | 27.11. | ||
| Hannover | 76,76EUR | 27.11. | ||
| München | 77,56EUR | 27.11. | ||
| L&S | 76,99EUR | 27.11. | ||
| Quotrix | 77,17EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +17,83 | +11,97 | -12,75 | -13,38 | -11,87 |
| Volatilität [%] | 18,19 | 56,26 | 31,66 | 44,64 | 33,73 | 31,46 |
| Sharpe-Ratio | 8,748 | 3,603 | 0,8221 | -0,1091 | -0,0222 | 0,0206 |
| Hoch | 78,93 | 79,36 | 79,36 | 100,40 | 120,52 | 120,52 |
| Tief | 75,65 | 62,12 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 75,65 | 65,16 | 68,57 | 88,00 | 88,64 | 87,12 |
| ∅-Preis | 77,28 | 71,74 | 67,13 | 74,10 | 84,87 | 88,21 |
| ∅-Volumen | 34,40 Tsd. | 92,89 Tsd. | 40,50 Tsd. | 46,31 Tsd. | 49,00 Tsd. | 66,83 Tsd. |
| Max. Verlust [%] | -0,7037 | -4,864 | -12,17 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 106 | 204 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 148 | 289 | 656 | 656 |
Quotes
- Geld (27.11.)76,74
- Brief (27.11.)77,51
- Spread (in %)0,7700 (1,00 %)
- Geld Stk.131
- Brief Stk.129
Kursdaten
- Eröffnungskurs76,83
- Tageshoch77,64
- Tagestief76,78
- Kurs (27.11.2025)76,78
- Umsatz EUR16.968,38
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung78,90
- Vortag-Hoch78,93
- Vortag-Tief77,61
- Vortag-Schlusskurs77,61
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,68 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}