Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
80,04 EUR
+2,65 %
+2,07
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,04EUR | 06.02. | 79 | 6.323,16 |
| Stuttgart | 80,36EUR | 06.02. | 20 | 1.607,20 |
| Düsseldorf | 79,05EUR | 06.02. | ||
| Frankfurt | 80,33EUR | 06.02. | ||
| Hamburg | 78,62EUR | 06.02. | ||
| Hannover | 78,62EUR | 06.02. | ||
| München | 77,92EUR | 06.02. | ||
| L&S | 80,35EUR | 06.02. | ||
| Quotrix | 77,53EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +6,44 | +27,03 | -16,12 | -1,61 | -15,69 |
| Volatilität [%] | 45,59 | 48,95 | 36,97 | 46,03 | 34,66 | 31,78 |
| Sharpe-Ratio | -1,398 | 1,643 | 1,389 | -0,2027 | 0,1003 | -0,0110 |
| Hoch | 83,38 | 87,45 | 87,45 | 100,40 | 120,52 | 120,52 |
| Tief | 77,18 | 73,27 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 81,15 | 75,20 | 63,01 | 95,42 | 81,35 | 94,94 |
| ∅-Preis | 79,46 | 79,48 | 70,59 | 71,28 | 84,55 | 87,81 |
| ∅-Volumen | 31,47 Tsd. | 38,15 Tsd. | 44,33 Tsd. | 45,63 Tsd. | 50,31 Tsd. | 64,68 Tsd. |
| Max. Verlust [%] | -4,965 | -9,323 | -10,36 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 49 | 251 | 504 | 504 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 69 | 361 | 728 | 728 |
Quotes
- Geld (06.02.)80,44
- Brief (06.02.)80,85
- Spread (in %)0,4100 (0,51 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs77,23
- Tageshoch80,04
- Tagestief77,23
- Kurs (06.02.2026)80,04
- Umsatz EUR6.323,16
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung77,64
- Vortag-Hoch78,46
- Vortag-Tief77,30
- Vortag-Schlusskurs77,97
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,26 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}