Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
101,78 EUR
-0,39 %
-0,40
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,78EUR | 12:37 | 167 | 16.997,26 |
| L&S | 101,86EUR | 13:54 | 64 | 6.519,04 |
| Düsseldorf | 101,74EUR | 13:05 | ||
| Frankfurt | 101,42EUR | 08:10 | ||
| Hamburg | 101,54EUR | 10:38 | ||
| Hannover | 101,54EUR | 10:38 | ||
| Quotrix | 101,88EUR | 07:27 | ||
| Stuttgart | 101,90EUR | 13:17 | ||
| München | 103,74EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | +2,95 | +18,76 | +47,81 | +18,14 | +0,47 |
| Volatilität [%] | 33,29 | 48,97 | 71,29 | 56,40 | 43,59 | 37,91 |
| Sharpe-Ratio | -11,58 | 1,033 | 0,8085 | 0,9259 | 0,3020 | 0,1418 |
| Hoch | 111,24 | 115,68 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 101,64 | 95,49 | 75,01 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 108,64 | 98,86 | 85,70 | 68,86 | 86,15 | 101,30 |
| ∅-Preis | 106,61 | 104,81 | 100,55 | 85,00 | 88,39 | 88,84 |
| ∅-Volumen | 47,31 Tsd. | 107,42 Tsd. | 148,77 Tsd. | 95,62 Tsd. | 69,24 Tsd. | 64,27 Tsd. |
| Max. Verlust [%] | -6,308 | -10,02 | -30,67 | -30,67 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 37 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 51 | 104 | 818 | 818 |
Quotes
- Geld (13:55)101,88
- Brief (13:55)102,88
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs101,64
- Tageshoch102,80
- Tagestief101,64
- Kurs (12:37)101,78
- Umsatz EUR16.997,26
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung102,98
- Vortag-Hoch104,00
- Vortag-Tief102,18
- Vortag-Schlusskurs102,18
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,13 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}