Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Währung: EUR
64,08 EUR
-0,60 %
-0,39
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,37EUR | 23.10. | 555 | 35.725,35 |
| Frankfurt | 64,12EUR | 23.10. | 520 | 33.342,40 |
| L&S | 64,08EUR | 23.10. | 520 | 33.321,60 |
| Stuttgart | 63,81EUR | 23.10. | 100 | 6.381,00 |
| Quotrix | 64,48EUR | 23.10. | 15 | 967,20 |
| Berlin | 64,09EUR | 23.10. | ||
| Düsseldorf | 64,31EUR | 23.10. | ||
| Hamburg | 63,93EUR | 23.10. | ||
| Hannover | 63,93EUR | 23.10. | ||
| München | 64,68EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +0,95 | -4,19 | -33,02 | -26,25 | -28,43 |
| Volatilität [%] | 32,58 | 25,92 | 31,09 | 40,22 | 30,53 | 29,17 |
| Sharpe-Ratio | 6,615 | 0,7604 | -0,1425 | -0,8475 | -0,2386 | -0,1469 |
| Hoch | 65,75 | 67,55 | 78,40 | 100,44 | 119,84 | 119,84 |
| Tief | 61,03 | 61,03 | 59,81 | 59,47 | 59,47 | 16,95 |
| Hist. Kurs | 62,31 | 63,48 | 66,88 | 95,67 | 86,89 | 89,53 |
| ∅-Preis | 63,70 | 64,48 | 66,76 | 75,72 | 85,12 | 88,20 |
| ∅-Volumen | 10,70 Tsd. | 8,88 Tsd. | 9,72 Tsd. | 6,17 Tsd. | 4,25 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -1,708 | -6,763 | -19,65 | -39,15 | -49,30 | -49,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 119 | 179 | 432 | 451 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 167 | 254 | 621 | 642 |
Quotes
- Geld (23.10.)64,08
- Brief (23.10.)64,34
- Spread (in %)0,2600 (0,41 %)
- Geld Stk.776
- Brief Stk.776
Kursdaten
- Eröffnungskurs64,21
- Tageshoch64,43
- Tagestief63,64
- Kurs (23.10.2025)64,08
- Umsatz EUR33.321,60
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung65,45
- Vortag-Hoch65,68
- Vortag-Tief63,59
- Vortag-Schlusskurs64,47
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,42 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}