Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
108,16 EUR
+0,22 %
+0,24
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,16EUR | 18:29 | 811 | 87.717,76 |
| Stuttgart | 108,64EUR | 20:01 | 200 | 21.728,00 |
| L&S | 108,10EUR | 20:52 | 28 | 3.026,80 |
| Hamburg | 107,12EUR | 17:25 | 13 | 1.392,56 |
| Quotrix | 108,04EUR | 20:43 | 3 | 324,12 |
| Düsseldorf | 108,20EUR | 16:00 | ||
| Frankfurt | 107,88EUR | 19:40 | ||
| Hannover | 107,12EUR | 17:25 | ||
| München | 106,46EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,95 | -1,58 | +14,82 | +69,08 | +14,26 | +8,75 |
| Volatilität [%] | 55,19 | 55,00 | 71,29 | 57,38 | 44,01 | 38,34 |
| Sharpe-Ratio | 13,56 | -0,1496 | 0,6963 | 1,138 | 0,2733 | 0,1821 |
| Hoch | 118,38 | 118,38 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 93,19 | 93,19 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 95,76 | 109,90 | 94,20 | 63,97 | 94,66 | 99,46 |
| ∅-Preis | 102,92 | 103,34 | 102,61 | 87,01 | 88,64 | 88,87 |
| ∅-Volumen | 219,25 Tsd. | 90,64 Tsd. | 151,52 Tsd. | 99,73 Tsd. | 69,99 Tsd. | 64,52 Tsd. |
| Max. Verlust [%] | -0,6651 | -14,71 | -32,91 | -32,91 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 51 | 51 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 71 | 71 | 818 | 818 |
Quotes
- Geld (20:53)108,02
- Brief (20:53)108,48
- Spread (in %)0,4600 (0,43 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs108,28
- Tageshoch109,28
- Tagestief107,40
- Kurs (18:29)108,16
- Umsatz EUR87.717,76
- Gehand. Stk.811
Kursdaten Vortag
- Vortag-Eröffnung108,26
- Vortag-Hoch110,28
- Vortag-Tief107,56
- Vortag-Schlusskurs107,92
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,27 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}