Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
91,82 EUR
-0,97 %
-0,90
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,82EUR | 21:59 | 413 | 37.921,66 |
| Stuttgart | 91,18EUR | 21:46 | 108 | 9.847,44 |
| L&S | 91,44EUR | 19:58 | 75 | 6.858,00 |
| Düsseldorf | 92,77EUR | 16:00 | ||
| Frankfurt | 92,59EUR | 15:53 | ||
| Hamburg | 91,87EUR | 17:25 | ||
| Hannover | 91,86EUR | 17:25 | ||
| München | 95,14EUR | 08:02 | ||
| Quotrix | 95,49EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -7,74 | +11,32 | +36,66 | -6,31 | -4,25 |
| Volatilität [%] | 41,51 | 54,79 | 68,00 | 58,16 | 44,36 | 38,55 |
| Sharpe-Ratio | 3,341 | -1,316 | 0,6343 | 0,7944 | 0,1358 | 0,1241 |
| Hoch | 96,35 | 118,38 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 89,40 | 89,40 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 90,76 | 99,52 | 82,48 | 67,19 | 98,00 | 95,90 |
| ∅-Preis | 93,14 | 99,38 | 103,13 | 88,47 | 88,66 | 88,86 |
| ∅-Volumen | 56,45 Tsd. | 98,57 Tsd. | 146,70 Tsd. | 102,15 Tsd. | 69,83 Tsd. | 64,78 Tsd. |
| Max. Verlust [%] | -3,154 | -16,09 | -35,03 | -35,03 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 63 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 89 | 89 | 818 | 818 |
Quotes
- Geld (22:00)91,61
- Brief (22:00)92,07
- Spread (in %)0,4600 (0,50 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs95,13
- Tageshoch96,02
- Tagestief91,36
- Kurs (21:59)91,82
- Umsatz EUR37.921,66
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung92,05
- Vortag-Hoch93,37
- Vortag-Tief91,65
- Vortag-Schlusskurs92,72
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,36 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}