Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
90,47 EUR
-0,06 %
-0,05
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,47EUR | 20:21 | 1.023 | 92.550,81 |
| Frankfurt | 90,04EUR | 15:31 | 26 | 2.341,04 |
| Quotrix | 90,24EUR | 21:20 | 12 | 1.082,88 |
| Düsseldorf | 90,48EUR | 16:00 | ||
| Hamburg | 90,31EUR | 17:25 | ||
| Hannover | 90,31EUR | 17:25 | ||
| München | 91,29EUR | 08:03 | ||
| L&S | 90,42EUR | 22:59 | ||
| Stuttgart | 90,16EUR | 21:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -14,65 | +3,19 | +37,05 | -7,03 | -5,92 |
| Volatilität [%] | 11,75 | 50,55 | 67,71 | 58,14 | 44,31 | 38,54 |
| Sharpe-Ratio | -15,71 | -3,348 | 0,3947 | 0,7839 | 0,1229 | 0,1104 |
| Hoch | 96,35 | 118,38 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 88,10 | 88,10 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 93,19 | 106,00 | 87,67 | 66,01 | 97,31 | 96,16 |
| ∅-Preis | 91,72 | 98,11 | 103,27 | 88,76 | 88,65 | 88,86 |
| ∅-Volumen | 70,94 Tsd. | 99,41 Tsd. | 147,76 Tsd. | 102,99 Tsd. | 69,91 Tsd. | 64,84 Tsd. |
| Max. Verlust [%] | -3,026 | -16,45 | -35,31 | -35,31 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 66 | 66 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 92 | 92 | 818 | 818 |
Quotes
- Geld (22:00)90,34
- Brief (22:00)90,84
- Spread (in %)0,5000 (0,55 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs92,17
- Tageshoch93,26
- Tagestief90,06
- Kurs (20:21)90,47
- Umsatz EUR92.550,81
- Gehand. Stk.1.023
Kursdaten Vortag
- Vortag-Eröffnung91,22
- Vortag-Hoch91,74
- Vortag-Tief88,10
- Vortag-Schlusskurs90,52
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,12 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}