Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
108,20 EUR
-0,41 %
-0,44
Börse:
Stand:
12:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,20EUR | 12:37 | 315 | 34.083,00 |
| Frankfurt | 108,02EUR | 08:10 | 27 | 2.916,54 |
| Hamburg | 109,02EUR | 10:06 | 9 | 981,18 |
| Düsseldorf | 107,90EUR | 09:10 | ||
| Hannover | 108,02EUR | 08:11 | ||
| München | 108,38EUR | 08:03 | ||
| L&S | 108,02EUR | 13:13 | ||
| Quotrix | 108,38EUR | 07:27 | ||
| Stuttgart | 108,22EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -0,02 | +34,49 | +58,53 | +30,98 | +8,81 |
| Volatilität [%] | 51,63 | 52,17 | 71,35 | 56,19 | 43,52 | 37,86 |
| Sharpe-Ratio | -1,257 | 0,2999 | 1,152 | 1,049 | 0,3804 | 0,1832 |
| Hoch | 111,68 | 115,68 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 101,54 | 95,49 | 75,01 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 109,90 | 108,22 | 80,45 | 68,25 | 82,61 | 99,44 |
| ∅-Preis | 106,62 | 104,66 | 99,77 | 84,40 | 88,28 | 88,83 |
| ∅-Volumen | 53,99 Tsd. | 120,81 Tsd. | 148,21 Tsd. | 95,14 Tsd. | 69,02 Tsd. | 64,46 Tsd. |
| Max. Verlust [%] | -5,168 | -10,51 | -30,67 | -30,67 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 33 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 47 | 104 | 818 | 818 |
Quotes
- Geld (13:16)108,02
- Brief (13:16)108,70
- Spread (in %)0,6800 (0,63 %)
- Geld Stk.56
- Brief Stk.93
Kursdaten
- Eröffnungskurs108,02
- Tageshoch109,06
- Tagestief108,02
- Kurs (12:37)108,20
- Umsatz EUR34.083,00
- Gehand. Stk.315
Kursdaten Vortag
- Vortag-Eröffnung104,42
- Vortag-Hoch108,70
- Vortag-Tief104,40
- Vortag-Schlusskurs108,64
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.19,28 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}