Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
113,90 EUR
+1,14 %
+1,28
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,90EUR | 21:39 | 1.833 | 208.778,70 |
| Hamburg | 113,34EUR | 20:42 | 25 | 2.833,50 |
| Stuttgart | 113,46EUR | 21:31 | 10 | 1.134,60 |
| Quotrix | 114,18EUR | 21:04 | 2 | 228,36 |
| Düsseldorf | 112,34EUR | 16:00 | ||
| Frankfurt | 112,62EUR | 19:40 | ||
| Hannover | 112,28EUR | 17:25 | ||
| München | 113,62EUR | 08:01 | ||
| L&S | 114,20EUR | 22:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,55 | -12,38 | +56,24 | +64,60 | +31,57 | +16,75 |
| Volatilität [%] | 17,87 | 60,75 | 70,99 | 54,47 | 42,73 | 37,28 |
| Sharpe-Ratio | -73,26 | -2,411 | 1,565 | 1,103 | 0,3705 | 0,2094 |
| Hoch | 138,16 | 141,56 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 111,16 | 111,16 | 72,25 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 138,14 | 130,00 | 72,90 | 69,20 | 86,57 | 97,56 |
| ∅-Preis | 124,14 | 128,29 | 93,47 | 80,11 | 87,39 | 88,64 |
| ∅-Volumen | 262,91 Tsd. | 338,74 Tsd. | 132,86 Tsd. | 85,73 Tsd. | 65,95 Tsd. | 63,36 Tsd. |
| Max. Verlust [%] | -18,47 | -19,38 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 106 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 43 | 148 | 818 | 818 |
Quotes
- Geld (22:00)114,08
- Brief (22:00)114,66
- Spread (in %)0,5800 (0,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs112,46
- Tageshoch114,62
- Tagestief111,16
- Kurs (21:39)113,90
- Umsatz EUR208.778,70
- Gehand. Stk.1.833
Kursdaten Vortag
- Vortag-Eröffnung118,48
- Vortag-Hoch120,02
- Vortag-Tief112,62
- Vortag-Schlusskurs112,62
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.20,29 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}