Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
77,42 EUR
-0,39 %
-0,30
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,42EUR | 10:40 | 317 | 24.542,14 |
| Frankfurt | 77,43EUR | 08:10 | 200 | 15.486,00 |
| Düsseldorf | 77,39EUR | 09:10 | ||
| Hamburg | 77,42EUR | 08:03 | ||
| Hannover | 77,42EUR | 08:03 | ||
| L&S | 77,85EUR | 11:13 | ||
| Quotrix | 77,63EUR | 07:27 | ||
| Stuttgart | 92,63EUR | 10.04. | 50 | 4.631,50 |
| München | 81,31EUR | 10.04. | 12 | 975,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,25 | -18,01 | +21,83 | +18,43 | +2,69 | -11,62 |
| Volatilität [%] | 120,60 | 82,14 | 56,18 | 45,60 | 38,20 | 33,98 |
| Sharpe-Ratio | -14,53 | -3,083 | 0,9902 | 0,5695 | 0,1663 | 0,0408 |
| Hoch | 102,70 | 104,84 | 104,84 | 104,84 | 120,52 | 120,52 |
| Tief | 77,33 | 77,33 | 61,11 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 102,20 | 94,43 | 63,55 | 65,37 | 75,39 | 87,60 |
| ∅-Preis | 93,87 | 96,28 | 79,88 | 73,32 | 85,68 | 88,05 |
| ∅-Volumen | 183,93 Tsd. | 113,22 Tsd. | 69,71 Tsd. | 49,03 Tsd. | 53,78 Tsd. | 58,04 Tsd. |
| Max. Verlust [%] | -23,95 | -24,76 | -24,76 | -24,76 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 42 | 132 | 547 | 547 |
| Max. Verlustperiode (Kalendertage) | 8 | 16 | 65 | 186 | 791 | 791 |
Quotes
- Geld (11:13)77,85
- Brief (11:13)78,62
- Spread (in %)0,7700 (0,99 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs77,88
- Tageshoch78,21
- Tagestief77,37
- Kurs (10:40)77,42
- Umsatz EUR24.542,14
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung94,13
- Vortag-Hoch94,52
- Vortag-Tief77,33
- Vortag-Schlusskurs77,72
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.13,79 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}