Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
82,41 EUR
-8,15 %
-7,31
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,41EUR | 18:36 | 2.029 | 167.209,89 |
| Quotrix | 82,87EUR | 17:46 | 407 | 33.728,09 |
| Stuttgart | 82,22EUR | 18:16 | 60 | 4.933,20 |
| L&S | 82,44EUR | 18:42 | 36 | 2.967,84 |
| München | 90,04EUR | 08:22 | 1 | 90,04 |
| Düsseldorf | 85,11EUR | 16:00 | ||
| Frankfurt | 89,07EUR | 08:10 | ||
| Hamburg | 83,07EUR | 17:25 | ||
| Hannover | 83,07EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,33 | -11,05 | +8,43 | +29,23 | -18,79 | -9,12 |
| Volatilität [%] | 99,62 | 65,43 | 64,26 | 60,85 | 45,64 | 39,39 |
| Sharpe-Ratio | -2,527 | -0,2986 | 0,7663 | 0,8170 | 0,0955 | 0,1414 |
| Hoch | 97,19 | 121,08 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 81,70 | 81,70 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 94,00 | 92,65 | 76,00 | 63,77 | 101,48 | 90,68 |
| ∅-Preis | 92,30 | 95,34 | 103,38 | 92,02 | 88,45 | 88,91 |
| ∅-Volumen | 144,93 Tsd. | 185,31 Tsd. | 161,62 Tsd. | 116,19 Tsd. | 70,80 Tsd. | 67,04 Tsd. |
| Max. Verlust [%] | -7,419 | -14,32 | -35,90 | -35,90 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 94 | 94 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 132 | 132 | 818 | 818 |
Kurzmeldungen
Akamai Technologies Inc.
82,41 -8,15%25.09. Die Aktie von Akamai klettert nach einem milliardenschweren Deal mit Anthropic um über zwanzig Prozent. Anagben zufolge wurde eine auf 11,6 Milliarden US-Dollar über sieben Jahre ausgeweitete Vereinbarung geschlossen, welche sich um weitere 9 Milliarden US-Dollar auf rund 20 Milliarden US-Dollar aufstocken lässt. Die Vereinbarung sieht vor, dass die verteilte Infrastruktur und Software der Akamai Cloud die wachsenden CPU-Workloads von Anthropic übernimmt.
Quelle: Goyax-RedaktionQuotes
- Geld (18:43)82,28
- Brief (18:43)82,63
- Spread (in %)0,3500 (0,43 %)
- Geld Stk.980
- Brief Stk.970
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,32
- Tagestief81,70
- Kurs (18:36)82,41
- Umsatz EUR167.209,89
- Gehand. Stk.2.029
Kursdaten Vortag
- Vortag-Eröffnung90,57
- Vortag-Hoch90,95
- Vortag-Tief88,12
- Vortag-Schlusskurs89,72
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,68 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}