Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
99,52 EUR
+2,39 %
+2,32
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,52EUR | 31.07. | 758 | 75.436,16 |
| Düsseldorf | 99,42EUR | 31.07. | ||
| Frankfurt | 99,54EUR | 31.07. | ||
| Hamburg | 98,33EUR | 31.07. | ||
| Hannover | 98,33EUR | 31.07. | ||
| München | 99,19EUR | 31.07. | ||
| L&S | 99,80EUR | 31.07. | ||
| Quotrix | 99,50EUR | 31.07. | ||
| Stuttgart | 99,62EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -0,48 | +22,64 | +54,44 | +16,21 | -1,42 |
| Volatilität [%] | 55,18 | 48,69 | 71,22 | 56,58 | 43,72 | 38,01 |
| Sharpe-Ratio | -2,218 | 0,0800 | 0,8778 | 0,9937 | 0,2867 | 0,1305 |
| Hoch | 104,00 | 115,68 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 93,46 | 93,46 | 75,01 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 102,18 | 100,00 | 81,15 | 64,44 | 85,64 | 100,95 |
| ∅-Preis | 98,38 | 103,80 | 100,81 | 85,57 | 88,46 | 88,85 |
| ∅-Volumen | 53,99 Tsd. | 87,36 Tsd. | 147,04 Tsd. | 96,29 Tsd. | 69,15 Tsd. | 64,28 Tsd. |
| Max. Verlust [%] | -8,270 | -17,46 | -32,91 | -32,91 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 42 | 49 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 58 | 69 | 818 | 818 |
Quotes
- Geld (31.07.)99,65
- Brief (31.07.)100,16
- Spread (in %)0,5100 (0,51 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs98,91
- Tageshoch100,44
- Tagestief98,91
- Kurs (31.07.2026)99,52
- Umsatz EUR75.436,16
- Gehand. Stk.758
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch97,63
- Vortag-Tief93,46
- Vortag-Schlusskurs97,20
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,73 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}