Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
80,53 EUR
-2,40 %
-1,98
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,53EUR | 23.01. | 222 | 17.877,66 |
| L&S | 80,09EUR | 23.01. | 101 | 8.089,09 |
| Düsseldorf | 81,46EUR | 23.01. | ||
| Frankfurt | 80,30EUR | 23.01. | ||
| Hamburg | 81,62EUR | 23.01. | ||
| Hannover | 81,62EUR | 23.01. | ||
| München | 82,29EUR | 23.01. | ||
| Quotrix | 82,58EUR | 23.01. | ||
| Stuttgart | 80,36EUR | 23.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +6,55 | +17,84 | -13,13 | -0,46 | -10,36 |
| Volatilität [%] | 62,46 | 46,17 | 36,21 | 45,48 | 34,40 | 31,87 |
| Sharpe-Ratio | -0,0482 | 2,078 | 1,006 | -0,1322 | 0,1099 | 0,0284 |
| Hoch | 82,99 | 82,99 | 82,99 | 100,40 | 120,52 | 120,52 |
| Tief | 76,10 | 72,25 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 80,80 | 75,58 | 68,34 | 92,70 | 80,90 | 89,84 |
| ∅-Preis | 79,95 | 76,89 | 69,45 | 71,86 | 84,55 | 87,90 |
| ∅-Volumen | 43,56 Tsd. | 33,17 Tsd. | 42,64 Tsd. | 45,03 Tsd. | 49,97 Tsd. | 65,29 Tsd. |
| Max. Verlust [%] | -5,767 | -5,767 | -11,73 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 74 | 241 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 104 | 347 | 714 | 714 |
Quotes
- Geld (23.01.)80,22
- Brief (23.01.)80,62
- Spread (in %)0,4000 (0,50 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs82,05
- Tageshoch82,99
- Tagestief80,53
- Kurs (23.01.2026)80,53
- Umsatz EUR17.877,66
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung80,89
- Vortag-Hoch82,60
- Vortag-Tief80,89
- Vortag-Schlusskurs82,51
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,35 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}