Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
93,19 EUR
-2,66 %
-2,55
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,19EUR | 28.08. | 458 | 42.681,02 |
| Quotrix | 92,94EUR | 28.08. | 1 | 92,94 |
| Düsseldorf | 94,01EUR | 28.08. | ||
| Frankfurt | 92,52EUR | 28.08. | ||
| Hamburg | 93,82EUR | 28.08. | ||
| Hannover | 93,82EUR | 28.08. | ||
| München | 95,24EUR | 28.08. | ||
| L&S | 91,91EUR | 28.08. | ||
| Stuttgart | 92,35EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -0,58 | +12,98 | +38,02 | -2,81 | -1,39 |
| Volatilität [%] | 46,39 | 55,75 | 68,27 | 58,16 | 44,31 | 38,52 |
| Sharpe-Ratio | -1,060 | 0,1131 | 0,6512 | 0,7947 | 0,1556 | 0,1341 |
| Hoch | 96,35 | 118,38 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 89,40 | 89,40 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 94,23 | 93,73 | 82,48 | 67,52 | 95,88 | 94,50 |
| ∅-Preis | 93,01 | 99,33 | 103,21 | 88,37 | 88,68 | 88,88 |
| ∅-Volumen | 57,38 Tsd. | 94,87 Tsd. | 147,18 Tsd. | 101,89 Tsd. | 69,72 Tsd. | 64,69 Tsd. |
| Max. Verlust [%] | -3,682 | -16,09 | -35,03 | -35,03 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 62 | 62 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 86 | 86 | 818 | 818 |
Quotes
- Geld (28.08.)92,25
- Brief (28.08.)92,77
- Spread (in %)0,5200 (0,56 %)
- Geld Stk.108
- Brief Stk.107
Kursdaten
- Eröffnungskurs96,32
- Tageshoch96,35
- Tagestief93,00
- Kurs (28.08.2026)93,19
- Umsatz EUR42.681,02
- Gehand. Stk.458
Kursdaten Vortag
- Vortag-Eröffnung93,42
- Vortag-Hoch95,85
- Vortag-Tief93,42
- Vortag-Schlusskurs95,74
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,60 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}