Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
98,42 EUR
+1,62 %
+1,57
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,42EUR | 03.07. | 134 | 13.188,28 |
| Stuttgart | 98,41EUR | 03.07. | 46 | 4.526,86 |
| Düsseldorf | 98,35EUR | 03.07. | ||
| Frankfurt | 98,31EUR | 03.07. | ||
| Hamburg | 98,40EUR | 03.07. | ||
| Hannover | 98,40EUR | 03.07. | ||
| München | 99,49EUR | 03.07. | ||
| L&S | 98,70EUR | 03.07. | ||
| Quotrix | 99,02EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -28,75 | +34,82 | +46,18 | +17,66 | -0,85 |
| Volatilität [%] | 53,94 | 47,28 | 70,98 | 55,33 | 43,12 | 37,56 |
| Sharpe-Ratio | -0,2344 | -8,460 | 1,137 | 0,9063 | 0,2941 | 0,1306 |
| Hoch | 104,80 | 138,16 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 95,49 | 95,49 | 72,25 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 98,86 | 138,14 | 73,00 | 67,33 | 83,65 | 99,26 |
| ∅-Preis | 99,49 | 110,21 | 96,75 | 82,66 | 87,91 | 88,77 |
| ∅-Volumen | 108,98 Tsd. | 142,43 Tsd. | 138,41 Tsd. | 90,77 Tsd. | 67,66 Tsd. | 63,93 Tsd. |
| Max. Verlust [%] | -6,606 | -29,89 | -30,67 | -30,67 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 28 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 43 | 104 | 818 | 818 |
Quotes
- Geld (03.07.)98,41
- Brief (03.07.)99,39
- Spread (in %)0,9800 (1,00 %)
- Geld Stk.102
- Brief Stk.101
Kursdaten
- Eröffnungskurs98,54
- Tageshoch99,47
- Tagestief98,30
- Kurs (03.07.2026)98,42
- Umsatz EUR13.188,28
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung99,01
- Vortag-Hoch99,64
- Vortag-Tief96,35
- Vortag-Schlusskurs96,85
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,53 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}