Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
63,28 EUR
-0,39 %
-0,25
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,40EUR | 07:20 | ||
| Tradegate | 63,28EUR | 06.11. | 1.167 | 73.847,76 |
| München | 63,12EUR | 06.11. | ||
| Berlin | 63,08EUR | 06.11. | ||
| Düsseldorf | 63,38EUR | 06.11. | ||
| Frankfurt | 63,21EUR | 06.11. | ||
| Hamburg | 62,50EUR | 06.11. | ||
| Hannover | 62,50EUR | 06.11. | ||
| Quotrix | 63,33EUR | 06.11. | ||
| Stuttgart | 63,10EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -5,00 | -13,60 | -35,13 | -24,12 | -26,34 |
| Volatilität [%] | 40,04 | 24,93 | 30,70 | 44,31 | 32,66 | 30,74 |
| Sharpe-Ratio | -1,881 | -2,136 | -0,8131 | -0,8272 | -0,1785 | -0,1084 |
| Hoch | 65,51 | 67,58 | 76,68 | 100,40 | 120,52 | 120,52 |
| Tief | 62,12 | 61,11 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 64,33 | 66,61 | 73,24 | 97,55 | 83,40 | 85,91 |
| ∅-Preis | 64,00 | 64,32 | 66,48 | 74,76 | 85,10 | 88,32 |
| ∅-Volumen | 82,15 Tsd. | 61,70 Tsd. | 32,88 Tsd. | 44,39 Tsd. | 47,21 Tsd. | 66,95 Tsd. |
| Max. Verlust [%] | -3,943 | -6,906 | -20,74 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 129 | 189 | 442 | 451 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 181 | 268 | 635 | 642 |
Quotes
- Geld (07:18)67,11
- Brief (07:18)67,99
- Spread (in %)0,8800 (1,31 %)
- Geld Stk.299
- Brief Stk.204
Kursdaten
- Eröffnungskurs63,65
- Tageshoch63,82
- Tagestief62,55
- Kurs (06.11.2025)63,28
- Umsatz EUR73.847,76
- Gehand. Stk.1.167
Kursdaten Vortag
- Vortag-Eröffnung62,90
- Vortag-Hoch63,68
- Vortag-Tief62,40
- Vortag-Schlusskurs63,53
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.11,27 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}