Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
127,66 EUR
+3,62 %
+4,46
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,66EUR | 29.05. | 1.476 | 188.426,16 |
| Stuttgart | 128,20EUR | 29.05. | 572 | 73.330,40 |
| L&S | 128,08EUR | 29.05. | 356 | 45.596,48 |
| Düsseldorf | 124,56EUR | 29.05. | 230 | 28.648,80 |
| München | 122,40EUR | 29.05. | 161 | 19.706,40 |
| Quotrix | 122,36EUR | 29.05. | 9 | 1.101,24 |
| Frankfurt | 127,82EUR | 29.05. | 8 | 1.022,56 |
| Hamburg | 126,98EUR | 29.05. | ||
| Hannover | 127,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +45,45 | +65,13 | +92,84 | +48,03 | +35,84 |
| Volatilität [%] | 40,80 | 108,45 | 69,20 | 53,17 | 42,20 | 36,89 |
| Sharpe-Ratio | 0,8483 | 4,490 | 1,769 | 1,425 | 0,4708 | 0,2945 |
| Hoch | 129,98 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 121,90 | 84,67 | 71,14 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 126,90 | 87,77 | 77,31 | 66,20 | 86,24 | 93,98 |
| ∅-Preis | 126,57 | 120,11 | 89,77 | 78,16 | 86,94 | 88,44 |
| ∅-Volumen | 216,56 Tsd. | 369,52 Tsd. | 118,27 Tsd. | 78,53 Tsd. | 63,90 Tsd. | 62,23 Tsd. |
| Max. Verlust [%] | -4,496 | -12,19 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 28 | 106 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 43 | 148 | 818 | 818 |
Quotes
- Geld (29.05.)127,84
- Brief (29.05.)128,48
- Spread (in %)0,6400 (0,50 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs123,00
- Tageshoch128,44
- Tagestief122,10
- Kurs (29.05.2026)127,66
- Umsatz EUR188.426,16
- Gehand. Stk.1.476
Kursdaten Vortag
- Vortag-Eröffnung123,90
- Vortag-Hoch125,52
- Vortag-Tief122,46
- Vortag-Schlusskurs123,20
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,74 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}