Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
126,90 EUR
+0,59 %
+0,74
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,90EUR | 22.05. | 2.703 | 343.010,70 |
| Stuttgart | 126,80EUR | 22.05. | 402 | 50.973,60 |
| Frankfurt | 126,64EUR | 22.05. | 275 | 34.826,00 |
| L&S | 127,98EUR | 22.05. | 108 | 13.821,84 |
| München | 127,30EUR | 22.05. | 30 | 3.819,00 |
| Quotrix | 125,66EUR | 22.05. | 18 | 2.261,88 |
| Düsseldorf | 126,64EUR | 22.05. | ||
| Hamburg | 126,22EUR | 22.05. | ||
| Hannover | 126,22EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +55,25 | +64,25 | +88,64 | +55,71 | +35,63 |
| Volatilität [%] | 48,56 | 106,90 | 68,85 | 53,03 | 42,15 | 36,82 |
| Sharpe-Ratio | -2,366 | 5,250 | 1,759 | 1,387 | 0,5104 | 0,2936 |
| Hoch | 133,82 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 119,22 | 79,57 | 71,14 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 130,04 | 81,74 | 77,26 | 67,27 | 81,50 | 93,56 |
| ∅-Preis | 126,53 | 109,63 | 87,77 | 77,00 | 86,66 | 88,31 |
| ∅-Volumen | 563,83 Tsd. | 333,65 Tsd. | 112,01 Tsd. | 75,03 Tsd. | 62,75 Tsd. | 61,63 Tsd. |
| Max. Verlust [%] | -6,829 | -12,19 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 28 | 106 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 45 | 148 | 818 | 818 |
Quotes
- Geld (22.05.)126,50
- Brief (22.05.)127,16
- Spread (in %)0,6600 (0,52 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,00
- Tageshoch127,66
- Tagestief125,86
- Kurs (22.05.2026)126,90
- Umsatz EUR343.010,70
- Gehand. Stk.2.703
Kursdaten Vortag
- Vortag-Eröffnung124,22
- Vortag-Hoch126,50
- Vortag-Tief123,20
- Vortag-Schlusskurs126,16
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.22,61 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}