Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
103,68 EUR
-1,16 %
-1,22
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,68EUR | 09:49 | 95 | 9.849,60 |
| Quotrix | 102,84EUR | 13:08 | 45 | 4.627,80 |
| Stuttgart | 102,78EUR | 13:32 | 3 | 308,34 |
| Düsseldorf | 102,72EUR | 13:05 | ||
| Hamburg | 102,84EUR | 08:11 | ||
| Hannover | 102,84EUR | 08:11 | ||
| L&S | 102,88EUR | 14:00 | ||
| Frankfurt | 103,42EUR | 23.07. | ||
| München | 109,18EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -2,50 | +28,75 | +51,71 | +24,02 | +2,15 |
| Volatilität [%] | 45,44 | 53,27 | 71,13 | 56,33 | 43,52 | 37,88 |
| Sharpe-Ratio | -0,5589 | -0,0888 | 1,048 | 0,9849 | 0,3442 | 0,1543 |
| Hoch | 111,24 | 115,68 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 101,54 | 95,49 | 75,01 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 105,42 | 106,34 | 80,53 | 68,34 | 83,60 | 101,50 |
| ∅-Preis | 107,26 | 104,73 | 100,24 | 84,86 | 88,36 | 88,85 |
| ∅-Volumen | 53,60 Tsd. | 114,88 Tsd. | 147,64 Tsd. | 95,45 Tsd. | 69,08 Tsd. | 64,41 Tsd. |
| Max. Verlust [%] | -3,814 | -8,924 | -30,67 | -30,67 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 74 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 50 | 104 | 818 | 818 |
Quotes
- Geld (14:01)102,88
- Brief (14:01)103,90
- Spread (in %)1,020 (0,99 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs102,98
- Tageshoch104,00
- Tagestief102,98
- Kurs (09:49)103,68
- Umsatz EUR9.849,60
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung107,72
- Vortag-Hoch109,10
- Vortag-Tief104,90
- Vortag-Schlusskurs104,90
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.18,47 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}