Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
80,90 EUR
+0,56 %
+0,45
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 82,41EUR | 18:33 | 160 | 13.185,60 |
| Tradegate | 80,90EUR | 10:17 | 101 | 8.170,90 |
| L&S | 82,38EUR | 18:57 | 50 | 4.119,00 |
| Düsseldorf | 82,20EUR | 16:00 | ||
| Frankfurt | 79,83EUR | 08:10 | ||
| Hamburg | 82,59EUR | 17:25 | ||
| Hannover | 82,59EUR | 17:25 | ||
| Quotrix | 80,18EUR | 07:27 | ||
| München | 76,87EUR | 21.01. | ||
| Berlin | 74,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +5,59 | +19,25 | -10,21 | +0,37 | -9,95 |
| Volatilität [%] | 72,77 | 45,99 | 35,89 | 45,43 | 34,36 | 31,86 |
| Sharpe-Ratio | 3,389 | 1,726 | 1,046 | -0,0712 | 0,1122 | 0,0276 |
| Hoch | 81,53 | 81,53 | 81,53 | 100,40 | 120,52 | 120,52 |
| Tief | 76,10 | 72,25 | 60,41 | 60,01 | 60,01 | 60,01 |
| Hist. Kurs | 77,56 | 76,62 | 67,84 | 90,10 | 80,60 | 89,84 |
| ∅-Preis | 78,84 | 76,36 | 69,24 | 71,92 | 84,55 | 87,91 |
| ∅-Volumen | 29,78 Tsd. | 30,66 Tsd. | 42,42 Tsd. | 44,62 Tsd. | 49,92 Tsd. | 65,30 Tsd. |
| Max. Verlust [%] | -5,767 | -5,767 | -11,73 | -39,46 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 74 | 239 | 492 | 492 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 104 | 345 | 712 | 712 |
Quotes
- Geld (18:58)82,37
- Brief (18:58)82,66
- Spread (in %)0,2900 (0,35 %)
- Geld Stk.980
- Brief Stk.970
Kursdaten
- Eröffnungskurs80,89
- Tageshoch80,90
- Tagestief80,89
- Kurs (10:17)80,90
- Umsatz EUR8.170,90
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung76,18
- Vortag-Hoch80,45
- Vortag-Tief76,10
- Vortag-Schlusskurs80,45
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.14,41 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}