Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
138,24 EUR
+0,19 %
+0,26
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,24EUR | 13:29 | 391 | 54.051,84 |
| Quotrix | 137,06EUR | 08:00 | 21 | 2.878,26 |
| Düsseldorf | 136,40EUR | 13:05 | ||
| Hamburg | 137,06EUR | 08:03 | ||
| Hannover | 137,06EUR | 08:03 | ||
| München | 137,34EUR | 08:01 | ||
| L&S | 137,58EUR | 13:41 | ||
| Stuttgart | 137,52EUR | 13:16 | ||
| Frankfurt | 137,88EUR | 13.05. | 170 | 23.439,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +41,58 | +81,89 | +81,51 | +96,14 | +77,48 | +47,85 |
| Volatilität [%] | 185,77 | 100,69 | 68,45 | 52,74 | 41,93 | 36,70 |
| Sharpe-Ratio | 11,51 | 7,288 | 2,082 | 1,460 | 0,6125 | 0,3390 |
| Hoch | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 | 141,00 |
| Tief | 95,22 | 75,01 | 71,14 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 97,64 | 76,00 | 76,16 | 70,48 | 77,89 | 93,50 |
| ∅-Preis | 123,35 | 94,07 | 84,99 | 75,39 | 86,22 | 88,11 |
| ∅-Volumen | 550,71 Tsd. | 196,09 Tsd. | 86,39 Tsd. | 62,34 Tsd. | 58,41 Tsd. | 59,32 Tsd. |
| Max. Verlust [%] | -2,938 | -5,093 | -26,43 | -26,43 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 126 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 | 176 | 818 | 818 |
Quotes
- Geld (13:42)137,56
- Brief (13:42)138,90
- Spread (in %)1,340 (0,97 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,02
- Tageshoch138,70
- Tagestief137,02
- Kurs (13:29)138,24
- Umsatz EUR54.051,84
- Gehand. Stk.391
Kursdaten Vortag
- Vortag-Eröffnung127,48
- Vortag-Hoch141,00
- Vortag-Tief127,48
- Vortag-Schlusskurs137,98
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.24,63 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}