Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
95,76 EUR
-5,30 %
-5,36
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,76EUR | 07.08. | 3.657 | 350.194,32 |
| Frankfurt | 95,49EUR | 07.08. | 663 | 63.309,87 |
| Stuttgart | 95,46EUR | 07.08. | 300 | 28.638,00 |
| L&S | 95,92EUR | 07.08. | 235 | 22.541,20 |
| München | 117,76EUR | 07.08. | 180 | 21.196,80 |
| Quotrix | 95,70EUR | 07.08. | 66 | 6.316,20 |
| Hamburg | 116,12EUR | 07.08. | 50 | 5.806,00 |
| Düsseldorf | 114,26EUR | 07.08. | ||
| Hannover | 118,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -13,20 | +19,64 | +57,55 | +10,44 | -1,64 |
| Volatilität [%] | 67,95 | 47,18 | 71,83 | 57,07 | 43,97 | 38,15 |
| Sharpe-Ratio | -2,624 | -3,255 | 0,8100 | 1,025 | 0,2493 | 0,1303 |
| Hoch | 118,38 | 118,38 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 95,76 | 93,46 | 75,01 | 60,41 | 60,01 | 60,01 |
| Hist. Kurs | 99,52 | 110,32 | 80,04 | 60,78 | 86,71 | 97,36 |
| ∅-Preis | 101,99 | 104,48 | 101,71 | 86,33 | 88,58 | 88,86 |
| ∅-Volumen | 113,81 Tsd. | 103,57 Tsd. | 150,36 Tsd. | 97,93 Tsd. | 69,78 Tsd. | 64,18 Tsd. |
| Max. Verlust [%] | -10,08 | -17,46 | -32,91 | -32,91 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 47 | 49 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 65 | 69 | 818 | 818 |
Quotes
- Geld (07.08.)95,22
- Brief (07.08.)95,79
- Spread (in %)0,5700 (0,60 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs114,10
- Tageshoch118,38
- Tagestief95,76
- Kurs (07.08.2026)95,76
- Umsatz EUR350.194,32
- Gehand. Stk.3.657
Kursdaten Vortag
- Vortag-Eröffnung105,60
- Vortag-Hoch105,90
- Vortag-Tief101,12
- Vortag-Schlusskurs101,12
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.17,06 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}