Akamai Technologies Inc.
Registered Shares DL -,01
ISIN: US00971T1016WKN: 928906Symbol: AK3Währung: EUR
92,51 EUR
-1,06 %
-0,99
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,51EUR | 11.09. | 210 | 19.427,10 |
| Quotrix | 92,53EUR | 11.09. | 42 | 3.886,26 |
| Stuttgart | 93,61EUR | 11.09. | 23 | 2.153,03 |
| Hannover | 93,10EUR | 11.09. | 11 | 1.024,10 |
| Düsseldorf | 94,83EUR | 11.09. | ||
| Frankfurt | 91,63EUR | 11.09. | ||
| Hamburg | 92,23EUR | 11.09. | ||
| München | 93,15EUR | 11.09. | ||
| L&S | 91,81EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | -13,64 | -1,16 | +41,02 | -4,82 | -2,68 |
| Volatilität [%] | 47,37 | 38,52 | 67,71 | 58,37 | 44,44 | 38,61 |
| Sharpe-Ratio | 2,486 | -4,216 | 0,2717 | 0,8299 | 0,1409 | 0,1279 |
| Hoch | 96,98 | 110,28 | 141,56 | 141,56 | 141,56 | 141,56 |
| Tief | 86,90 | 86,90 | 75,01 | 61,11 | 60,01 | 60,01 |
| Hist. Kurs | 90,47 | 107,12 | 93,60 | 65,60 | 97,19 | 95,06 |
| ∅-Preis | 92,31 | 95,54 | 103,46 | 89,38 | 88,61 | 88,85 |
| ∅-Volumen | 69,04 Tsd. | 68,07 Tsd. | 149,06 Tsd. | 104,30 Tsd. | 67,63 Tsd. | 65,00 Tsd. |
| Max. Verlust [%] | -3,736 | -16,90 | -35,66 | -35,66 | -49,04 | -49,04 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 72 | 565 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 100 | 100 | 818 | 818 |
Quotes
- Geld (11.09.)91,82
- Brief (11.09.)92,32
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs92,97
- Tageshoch93,80
- Tagestief92,38
- Kurs (11.09.2026)92,51
- Umsatz EUR19.427,10
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung96,00
- Vortag-Hoch96,00
- Vortag-Tief93,50
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINUS00971T1016
- WKN928906
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.16,48 Mrd. EUR
- Aktienanzahl178,16 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00971T1016%2Fakamai-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}