Alcoa Corp. - ISIN US0138721065 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,17EUR	17:13	2.943	100.547,60
Tradegate	34,03EUR	16:23	720	24.501,60
Lang & Schwarz	34,05EUR	17:47	100	3.404,50
Stuttgart	33,99EUR	15:39	61	2.073,39
Düsseldorf	34,04EUR	16:30
Hamburg	34,70EUR	08:01
Hannover	34,70EUR	08:01
München	34,70EUR	08:05
Berlin	34,71EUR	08:08
Frankfurt	34,70EUR	08:02
Quotrix	34,99EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	+1,26	+45,43	+1,67	+0,32	+53,63
Volatilität [%]	6,845	42,01	57,67	53,13	57,73	61,83
Sharpe-Ratio	55,22	1,452	1,666	0,3144	0,2739	0,4248
Hoch	35,09	35,45	35,45	35,45	88,70	88,70
Tief	31,70	31,70	22,05	21,86	21,86	4,826
Hist. Kurs	33,01	33,61	23,40	33,47	33,92	22,15
Gehand. Stk.	358,02 Tsd.	2,61 Mio.	10,30 Mio.	19,66 Mio.	136,25 Mio.	175,91 Mio.
Max. Verlust		-6,461	-26,03	-35,73	-74,63	-76,92

Kennzahlen

Im Geschäftsjahr 2023 hat Alcoa Corp. bisher 0,3689€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,3689	0,4000	1,47 %	04.03.2024
2022	0,3706	0,4000	1,17 %	30.10.2023
2021	0,3871	0,4000	0,75 %	31.10.2022
2020	0,0856	0,1000	0,22 %	28.10.2021

Quotes

Geld (17:32)34,11
Brief (17:32)34,20
Spread (in %)0,0900 (0,26 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs34,95
Tageshoch34,95
Tagestief34,03
Kurs (16:23)34,03
Umsatz EUR24.501,60
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung35,04
Vortag-Hoch35,09
Vortag-Tief34,33
Vortag-Schlusskurs35,09

Stammdaten

WertpapiertypAktie
ISINUS0138721065
WKNA2ASZ7
BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}