Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
53,68 EUR
+1,28 %
+0,68
Börse:
Stand:
14:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,81EUR | 15:32 | 844 | 45.415,64 |
| Tradegate | 53,68EUR | 14:38 | 735 | 39.454,80 |
| Stuttgart | 53,62EUR | 15:35 | 116 | 6.219,92 |
| Düsseldorf | 53,67EUR | 12:30 | ||
| Hamburg | 53,70EUR | 08:01 | ||
| Hannover | 53,70EUR | 08:01 | ||
| L&S | 54,43EUR | 16:00 | ||
| Quotrix | 54,22EUR | 07:27 | ||
| Frankfurt | 53,46EUR | 04.03. | 742 | 39.667,32 |
| München | 54,47EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +12,32 | +96,99 | +82,59 | +2,99 | +121,50 |
| Volatilität [%] | 62,09 | 55,88 | 54,04 | 56,27 | 53,23 | 56,36 |
| Sharpe-Ratio | -1,347 | 2,675 | 2,723 | 1,286 | 0,2395 | 0,5203 |
| Hoch | 58,42 | 58,42 | 58,42 | 58,42 | 58,42 | 88,70 |
| Tief | 50,17 | 46,53 | 26,37 | 19,65 | 19,65 | 19,65 |
| Hist. Kurs | 53,82 | 47,79 | 27,25 | 29,40 | 52,12 | 24,24 |
| ∅-Preis | 53,83 | 51,78 | 39,79 | 32,62 | 32,27 | 37,60 |
| ∅-Volumen | 347,35 Tsd. | 241,01 Tsd. | 170,47 Tsd. | 123,00 Tsd. | 96,33 Tsd. | 150,61 Tsd. |
| Max. Verlust [%] | -4,211 | -9,663 | -15,61 | -37,03 | -60,73 | -76,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 149 | 718 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 49 | 212 | 1.036 | 1.441 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alcoa Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Quotes
- Geld (16:01)54,43
- Brief (16:01)54,72
- Spread (in %)0,2900 (0,53 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs53,60
- Tageshoch54,31
- Tagestief53,60
- Kurs (14:38)53,68
- Umsatz EUR39.454,80
- Gehand. Stk.735
Kursdaten Vortag
- Vortag-Eröffnung55,49
- Vortag-Hoch58,42
- Vortag-Tief52,55
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}