Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
37,67 EUR
-0,36 %
-0,14
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,58EUR | 07:28 | ||
| Quotrix | 37,85EUR | 07:27 | ||
| Tradegate | 37,67EUR | 04.12. | 980 | 36.911,70 |
| Xetra | 37,93EUR | 04.12. | 705 | 26.737,13 |
| Stuttgart | 37,29EUR | 04.12. | 334 | 12.453,19 |
| Berlin | 37,09EUR | 04.12. | ||
| Düsseldorf | 37,89EUR | 04.12. | ||
| Frankfurt | 37,44EUR | 04.12. | ||
| Hamburg | 38,06EUR | 04.12. | ||
| Hannover | 38,06EUR | 04.12. | ||
| München | 37,45EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +21,50 | +57,13 | -13,39 | -20,45 | +91,41 |
| Volatilität [%] | 45,36 | 52,53 | 47,61 | 54,01 | 52,78 | 57,09 |
| Sharpe-Ratio | 7,659 | 4,720 | 2,026 | -0,0252 | 0,0870 | 0,4760 |
| Hoch | 38,37 | 38,37 | 38,37 | 44,11 | 52,63 | 88,70 |
| Tief | 35,31 | 30,00 | 23,91 | 19,65 | 19,65 | 14,31 |
| Hist. Kurs | 35,76 | 31,00 | 23,97 | 43,49 | 47,35 | 19,68 |
| ∅-Preis | 36,27 | 33,37 | 28,38 | 29,44 | 32,07 | 36,16 |
| ∅-Volumen | 85,15 Tsd. | 113,94 Tsd. | 92,83 Tsd. | 90,33 Tsd. | 88,65 Tsd. | 146,99 Tsd. |
| Max. Verlust [%] | -0,9831 | -10,62 | -11,14 | -52,94 | -60,73 | -76,36 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 23 | 252 | 701 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 33 | 364 | 1.006 | 1.350 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (07:29)37,66
- Brief (07:29)38,04
- Spread (in %)0,3800 (1,01 %)
- Geld Stk.133
- Brief Stk.264
Kursdaten
- Eröffnungskurs37,83
- Tageshoch37,97
- Tagestief37,17
- Kurs (04.12.2025)37,67
- Umsatz EUR36.911,70
- Gehand. Stk.980
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch38,37
- Vortag-Tief35,80
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}