Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
50,50 EUR
-2,58 %
-1,34
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,95EUR | 13:51 | 2.275 | 115.911,25 |
| Tradegate | 50,50EUR | 13:35 | 1.528 | 77.164,00 |
| Frankfurt | 50,51EUR | 11:55 | 1.035 | 52.277,85 |
| L&S | 50,92EUR | 14:05 | 478 | 24.339,76 |
| Düsseldorf | 50,45EUR | 12:30 | ||
| Hamburg | 50,71EUR | 08:01 | ||
| Hannover | 50,71EUR | 08:01 | ||
| München | 51,37EUR | 08:00 | ||
| Quotrix | 51,10EUR | 07:27 | ||
| Stuttgart | 50,59EUR | 13:32 | ||
| Berlin | 45,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,03 | +14,66 | +94,01 | +31,41 | +8,23 | +164,48 |
| Volatilität [%] | 52,01 | 56,73 | 50,82 | 55,06 | 52,91 | 57,16 |
| Sharpe-Ratio | -9,606 | 5,011 | 2,907 | 0,7784 | 0,2928 | 0,5954 |
| Hoch | 57,07 | 57,07 | 57,07 | 57,07 | 57,07 | 88,70 |
| Tief | 50,01 | 40,48 | 24,35 | 19,65 | 19,65 | 14,31 |
| Hist. Kurs | 56,13 | 44,05 | 26,03 | 38,43 | 46,66 | 19,09 |
| ∅-Preis | 55,17 | 51,15 | 33,00 | 30,40 | 32,04 | 36,74 |
| ∅-Volumen | 272,45 Tsd. | 259,83 Tsd. | 119,74 Tsd. | 103,53 Tsd. | 92,12 Tsd. | 148,97 Tsd. |
| Max. Verlust [%] | -8,458 | -8,458 | -11,14 | -47,47 | -60,73 | -76,36 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 23 | 229 | 718 | 971 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 33 | 324 | 1.036 | 1.394 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 0,3552€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alcoa Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3552 | 0,4000 | 1,28 % | 04.11.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 |
Termine
Alcoa Corp.
50,50 -2,58%22.01. Quartalszahlen Q4
Quotes
- Geld (14:06)50,61
- Brief (14:06)51,48
- Spread (in %)0,8700 (1,72 %)
- Geld Stk.197
- Brief Stk.193
Kursdaten
- Eröffnungskurs51,49
- Tageshoch51,49
- Tagestief50,01
- Kurs (13:35)50,50
- Umsatz EUR77.164,00
- Gehand. Stk.1.528
Kursdaten Vortag
- Vortag-Eröffnung55,47
- Vortag-Hoch55,47
- Vortag-Tief51,66
- Vortag-Schlusskurs51,84
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}