Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
22,08 EUR
-0,76 %
-0,17
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,15EUR | 29.04. | 1.272 | 28.168,44 |
| Lang & Schwarz | 22,08EUR | 29.04. | 1.199 | 26.473,92 |
| Frankfurt | 22,23EUR | 29.04. | 1.000 | 22.225,00 |
| Tradegate | 22,17EUR | 29.04. | 804 | 17.820,66 |
| Hannover | 22,16EUR | 29.04. | 450 | 9.969,75 |
| Quotrix | 22,24EUR | 29.04. | 60 | 1.334,10 |
| Düsseldorf | 22,14EUR | 29.04. | ||
| Hamburg | 22,13EUR | 29.04. | ||
| München | 22,50EUR | 29.04. | ||
| Berlin | 22,22EUR | 29.04. | ||
| Stuttgart | 22,18EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -21,45 | -41,64 | -37,00 | -65,62 | +175,97 |
| Volatilität [%] | 60,01 | 97,62 | 56,38 | 53,67 | 53,72 | 57,11 |
| Sharpe-Ratio | 5,387 | -2,711 | -1,700 | -0,6139 | -0,4173 | 0,6031 |
| Hoch | 23,52 | 29,90 | 45,40 | 45,40 | 68,92 | 88,82 |
| Tief | 20,06 | 19,48 | 19,48 | 19,48 | 19,48 | 5,895 |
| Hist. Kurs | 21,16 | 28,11 | 37,84 | 35,05 | 64,23 | 8,001 |
| ∅-Preis | 22,31 | 23,44 | 34,11 | 34,07 | 36,07 | 34,08 |
| ∅-Volumen | 69,94 Tsd. | 35,89 Tsd. | 13,15 Tsd. | 9,15 Tsd. | 10,50 Tsd. | 21,06 Tsd. |
| Max. Verlust [%] | -3,638 | -27,18 | -54,65 | -54,65 | -68,13 | -76,28 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 102 | 102 | 764 | 788 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 153 | 153 | 1.095 | 1.131 |
Kennzahlen
Alcoa Corp. hat für das Geschäftsjahr 2024 bisher 0,3813€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3813 | 0,4000 | 1,28 % | 04.03.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (29.04.)22,08
- Brief (29.04.)22,12
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.2.312
- Brief Stk.2.312
Kursdaten
- Eröffnungskurs22,25
- Tageshoch22,87
- Tagestief21,84
- Kurs (29.04.2025)22,08
- Umsatz EUR26.473,92
- Gehand. Stk.1.199
Kursdaten Vortag
- Vortag-Eröffnung22,54
- Vortag-Hoch22,88
- Vortag-Tief22,03
- Vortag-Schlusskurs22,25
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}