Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
24,49 EUR
-0,89 %
-0,22
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,42EUR | 13.06. | 1.849 | 45.152,58 |
| Xetra | 24,71EUR | 13.06. | 358 | 8.844,39 |
| Frankfurt | 24,49EUR | 13.06. | 250 | 6.121,25 |
| Stuttgart | 24,66EUR | 13.06. | 58 | 1.430,28 |
| Berlin | 24,25EUR | 13.06. | ||
| Düsseldorf | 24,41EUR | 13.06. | ||
| Hamburg | 24,70EUR | 13.06. | ||
| Hannover | 24,71EUR | 13.06. | ||
| München | 24,70EUR | 13.06. | ||
| L&S | 24,49EUR | 13.06. | ||
| Quotrix | 24,71EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -7,50 | -34,07 | -30,66 | -47,67 | +140,05 |
| Volatilität [%] | 26,73 | 28,76 | 55,74 | 53,83 | 52,61 | 55,45 |
| Sharpe-Ratio | 0,8337 | -3,012 | -1,298 | -0,4458 | -0,1780 | 0,5519 |
| Hoch | 26,13 | 26,66 | 39,67 | 45,40 | 57,64 | 88,82 |
| Tief | 23,98 | 22,55 | 19,48 | 19,48 | 19,48 | 9,030 |
| Hist. Kurs | 24,39 | 26,48 | 37,15 | 35,32 | 46,80 | 10,20 |
| ∅-Preis | 24,82 | 24,84 | 29,60 | 32,37 | 34,66 | 34,45 |
| ∅-Volumen | 7,45 Tsd. | 35,78 Tsd. | 23,11 Tsd. | 14,64 Tsd. | 11,56 Tsd. | 22,05 Tsd. |
| Max. Verlust [%] | -2,914 | -11,90 | -46,71 | -54,65 | -63,99 | -76,28 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 101 | 135 | 713 | 821 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 144 | 199 | 1.023 | 1.177 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3610€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3610 | 0,4000 | 1,34 % | 20.05.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (13.06.)24,49
- Brief (13.06.)24,59
- Spread (in %)0,1000 (0,41 %)
- Geld Stk.2.023
- Brief Stk.2.023
Kursdaten
- Eröffnungskurs24,71
- Tageshoch24,74
- Tagestief23,98
- Kurs (13.06.2025)24,49
Kursdaten Vortag
- Vortag-Eröffnung24,95
- Vortag-Hoch25,03
- Vortag-Tief24,11
- Vortag-Schlusskurs24,71
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}