Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
33,44 EUR
+8,24 %
+2,55
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,66EUR | 20.10. | 4.563 | 153.590,58 |
| Frankfurt | 31,19EUR | 20.10. | 1.000 | 31.190,00 |
| Xetra | 32,01EUR | 20.10. | 665 | 21.283,33 |
| L&S | 33,44EUR | 20.10. | 324 | 10.832,94 |
| Stuttgart | 32,68EUR | 20.10. | 50 | 1.634,00 |
| Berlin | 30,68EUR | 20.10. | ||
| Düsseldorf | 32,39EUR | 20.10. | ||
| Hamburg | 31,95EUR | 20.10. | ||
| Hannover | 31,90EUR | 20.10. | ||
| München | 31,04EUR | 20.10. | ||
| Quotrix | 31,00EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +21,21 | +63,18 | -12,71 | -16,67 | +210,45 |
| Volatilität [%] | 31,38 | 44,74 | 41,16 | 48,67 | 49,57 | 54,81 |
| Sharpe-Ratio | -1,660 | 3,341 | 2,095 | -0,2384 | 0,0347 | 0,6163 |
| Hoch | 33,69 | 33,69 | 33,69 | 45,40 | 52,93 | 88,82 |
| Tief | 29,80 | 26,23 | 20,06 | 19,48 | 19,48 | 10,30 |
| Hist. Kurs | 31,16 | 27,59 | 20,49 | 38,31 | 40,13 | 10,77 |
| ∅-Preis | 31,18 | 29,36 | 26,00 | 30,39 | 32,46 | 35,61 |
| ∅-Volumen | 15,05 Tsd. | 21,76 Tsd. | 23,29 Tsd. | 16,69 Tsd. | 11,36 Tsd. | 22,44 Tsd. |
| Max. Verlust [%] | -2,632 | -5,013 | -11,90 | -54,65 | -60,77 | -76,28 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 34 | 225 | 668 | 911 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 48 | 325 | 959 | 1.303 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3550€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3550 | 0,4000 | 1,34 % | 12.08.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Termine
Alcoa Corp.
33,44 +8,24%22.10. Quartalszahlen Q3
Quotes
- Geld (20.10.)33,44
- Brief (20.10.)33,57
- Spread (in %)0,1300 (0,39 %)
- Geld Stk.1.615
- Brief Stk.1.615
Kursdaten
- Eröffnungskurs30,97
- Tageshoch33,69
- Tagestief30,67
- Kurs (20.10.2025)33,44
- Umsatz EUR10.832,94
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch31,44
- Vortag-Tief30,01
- Vortag-Schlusskurs30,89
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}