Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Währung: EUR
27,38 EUR
+1,33 %
+0,36
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,28EUR | 17:35 | 4.951 | 135.063,28 |
| Tradegate | 27,46EUR | 21:35 | 4.726 | 129.775,96 |
| L&S | 27,38EUR | 22:59 | 600 | 16.425,00 |
| Frankfurt | 27,00EUR | 15:33 | 563 | 15.198,19 |
| Berlin | 26,79EUR | 08:08 | ||
| Düsseldorf | 27,31EUR | 19:30 | ||
| Hamburg | 27,20EUR | 17:25 | ||
| Hannover | 27,20EUR | 17:25 | ||
| München | 26,80EUR | 08:14 | ||
| Quotrix | 27,05EUR | 07:27 | ||
| Stuttgart | 27,44EUR | 21:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,01 | +4,17 | -16,48 | -9,38 | -51,85 | +117,33 |
| Volatilität [%] | 52,16 | 45,30 | 55,86 | 53,61 | 52,19 | 54,89 |
| Sharpe-Ratio | 7,676 | 0,9333 | -0,4520 | 0,0229 | -0,2456 | 0,5121 |
| Hoch | 27,49 | 27,49 | 33,72 | 45,40 | 57,64 | 88,82 |
| Tief | 24,80 | 24,20 | 19,48 | 19,48 | 19,48 | 9,347 |
| Hist. Kurs | 25,35 | 26,28 | 32,78 | 30,21 | 56,85 | 12,60 |
| ∅-Preis | 25,67 | 25,94 | 25,91 | 30,96 | 33,25 | 35,07 |
| ∅-Volumen | 2,62 Tsd. | 5,01 Tsd. | 21,84 Tsd. | 15,24 Tsd. | 11,20 Tsd. | 22,07 Tsd. |
| Max. Verlust [%] | -1,236 | -6,824 | -37,54 | -54,65 | -63,99 | -76,28 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 185 | 763 | 871 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 178 | 269 | 1.093 | 1.247 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3550€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3550 | 0,4000 | 1,34 % | 12.08.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (22:59)27,38
- Brief (22:59)27,49
- Spread (in %)0,1100 (0,40 %)
- Geld Stk.1.850
- Brief Stk.1.850
Kursdaten
- Eröffnungskurs27,03
- Tageshoch27,49
- Tagestief26,67
- Kurs (22:59)27,38
- Umsatz EUR16.425,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung25,35
- Vortag-Hoch27,37
- Vortag-Tief25,13
- Vortag-Schlusskurs27,02
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}