Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	381,20EUR	27.11.	3	1.143,60
Düsseldorf	381,20EUR	27.11.
Frankfurt	381,00EUR	27.11.
Hamburg	381,00EUR	27.11.
Hannover	381,00EUR	27.11.
München	381,00EUR	27.11.
Berlin	383,80EUR	27.11.
Xetra	383,80EUR	27.11.
L&S	381,00EUR	27.11.
Quotrix	384,00EUR	27.11.
Stuttgart	381,10EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-7,88	+47,81	+59,30	+91,65	+259,42
Volatilität [%]	51,58	33,00	35,91	38,50	41,20	47,44
Sharpe-Ratio	-1,355	-2,419	2,195	1,350	0,6651	0,7157
Hoch	405,20	417,40	425,00	425,00	425,00	425,00
Tief	366,20	366,20	246,00	185,00	132,00	101,46
Hist. Kurs	389,60	413,80	257,90	239,30	198,90	106,06
∅-Preis	378,72	388,26	346,70	294,75	222,30	194,90
∅-Volumen	99,51 Tsd.	35,85 Tsd.	18,97 Tsd.	18,61 Tsd.	16,19 Tsd.	16,57 Tsd.
Max. Verlust [%]	-6,006	-11,50	-13,49	-27,47	-41,58	-41,75
Max. Verlustperiode (Handelstage)	4	22	27	50	384	477
Max. Verlustperiode (Kalendertage)	6	30	37	73	552	683

Quotes

Geld (27.11.)381,00
Brief (27.11.)386,60
Spread (in %)5,600 (1,47 %)
Geld Stk.27
Brief Stk.26

Kursdaten

Eröffnungskurs381,20
Tageshoch381,20
Tagestief381,20
Kurs (27.11.2025)381,20
Umsatz EUR1.143,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung369,40
Vortag-Hoch384,80
Vortag-Tief369,40
Vortag-Schlusskurs384,80

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,00 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}