Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
278,90 EUR
+0,72 %
+2,00
Börse:
Stand:
09:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,90EUR | 09:22 | 13 | 3.625,70 |
| Düsseldorf | 274,30EUR | 09:10 | ||
| Hamburg | 274,40EUR | 08:01 | ||
| Hannover | 274,40EUR | 08:01 | ||
| München | 276,50EUR | 09:10 | ||
| L&S | 275,10EUR | 10:46 | ||
| Quotrix | 276,40EUR | 07:27 | ||
| Stuttgart | 275,30EUR | 09:48 | ||
| Xetra | 277,70EUR | 25.02. | 1 | 277,70 |
| Frankfurt | 276,20EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -8,32 | -27,63 | +17,73 | +54,19 | +133,58 |
| Volatilität [%] | 25,69 | 40,04 | 37,27 | 41,52 | 41,79 | 47,03 |
| Sharpe-Ratio | -8,538 | -2,551 | -1,644 | 0,5296 | 0,4858 | 0,5344 |
| Hoch | 291,20 | 306,50 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 276,90 | 253,90 | 253,90 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 286,70 | 304,20 | 385,40 | 236,90 | 180,88 | 119,40 |
| ∅-Preis | 282,22 | 282,02 | 358,34 | 312,86 | 230,91 | 204,41 |
| ∅-Volumen | 19,24 Tsd. | 24,96 Tsd. | 25,91 Tsd. | 19,25 Tsd. | 17,63 Tsd. | 16,73 Tsd. |
| Max. Verlust [%] | -3,687 | -14,86 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 87 | 87 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 128 | 128 | 282 | 683 |
Quotes
- Geld (10:46)275,10
- Brief (10:46)279,20
- Spread (in %)4,100 (1,49 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs278,90
- Tageshoch278,90
- Tagestief278,90
- Kurs (09:22)278,90
- Umsatz EUR3.625,70
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung279,80
- Vortag-Hoch281,70
- Vortag-Tief276,90
- Vortag-Schlusskurs276,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,56 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}