Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
350,30 EUR
-3,15 %
-11,40
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 340,00EUR | 07:00 | ||
| Xetra | 350,50EUR | 09.01. | 29 | 10.164,50 |
| Tradegate | 350,30EUR | 09.01. | 17 | 5.955,10 |
| Düsseldorf | 350,00EUR | 09.01. | ||
| Frankfurt | 340,10EUR | 09.01. | ||
| Hamburg | 350,10EUR | 09.01. | ||
| Hannover | 350,10EUR | 09.01. | ||
| München | 343,00EUR | 09.01. | ||
| Quotrix | 342,90EUR | 09.01. | ||
| Stuttgart | 340,90EUR | 09.01. | ||
| Berlin | 339,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | +1,18 | +26,37 | +53,17 | +69,80 | +196,91 |
| Volatilität [%] | 66,23 | 41,38 | 40,27 | 40,37 | 41,57 | 47,38 |
| Sharpe-Ratio | 2,268 | 0,5609 | 1,279 | 1,189 | 0,5656 | 0,6340 |
| Hoch | 363,10 | 363,10 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 330,90 | 330,00 | 265,20 | 185,00 | 132,00 | 105,70 |
| Hist. Kurs | 340,80 | 346,20 | 277,20 | 228,70 | 206,30 | 117,98 |
| ∅-Preis | 347,73 | 342,57 | 368,77 | 307,85 | 227,31 | 200,15 |
| ∅-Volumen | 7,00 Tsd. | 16,87 Tsd. | 20,23 Tsd. | 15,25 Tsd. | 16,42 Tsd. | 16,37 Tsd. |
| Max. Verlust [%] | -3,339 | -5,522 | -21,59 | -27,47 | -39,64 | -41,75 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 54 | 54 | 365 | 477 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 81 | 81 | 524 | 683 |
Quotes
- Geld (09.01.)339,80
- Brief (09.01.)345,00
- Spread (in %)5,200 (1,53 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs345,50
- Tageshoch350,30
- Tagestief344,00
- Kurs (09.01.2026)350,30
- Umsatz EUR5.955,10
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung358,50
- Vortag-Hoch363,10
- Vortag-Tief357,90
- Vortag-Schlusskurs361,70
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,05 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}