Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	224,10EUR	07:09
Tradegate	227,90EUR	29.04.	11	2.506,90
Düsseldorf	226,10EUR	29.04.
Hamburg	225,40EUR	29.04.
Hannover	225,40EUR	29.04.
München	225,40EUR	29.04.
Berlin	226,30EUR	29.04.
Frankfurt	221,60EUR	29.04.
Quotrix	223,50EUR	29.04.
Stuttgart	225,80EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,84	-9,45	-14,17	+64,36	+79,19	+80,23
Volatilität [%]	25,65	75,08	49,96	52,47	49,17	47,49
Sharpe-Ratio	17,73	-1,649	-0,4682	1,091	0,5607	0,4243
Hoch	225,20	250,70	277,10	280,30	280,30	280,30
Tief	199,90	180,00	180,00	131,85	111,84	96,27
Hist. Kurs	205,90	247,50	261,10	136,35	125,06	124,34
∅-Preis	214,52	217,83	237,01	222,74	189,39	166,74
∅-Volumen	4,72 Tsd.	1,43 Tsd.	1,78 Tsd.	1,60 Tsd.	1,24 Tsd.	2,45 Tsd.
Max. Verlust [%]		-20,04	-26,24	-27,85	-41,06	-41,06
Max. Verlustperiode (Handelstage)		18	56	131	475	475
Max. Verlustperiode (Kalendertage)		28	85	194	684	684

Quotes

Geld (07:09)224,10
Brief (07:09)227,40
Spread (in %)3,300 (1,47 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs224,10
Tageshoch225,30
Tagestief224,10
Kurs (07:09)224,10

Kursdaten Vortag

Vortag-Eröffnung220,70
Vortag-Hoch228,10
Vortag-Tief220,70
Vortag-Schlusskurs224,10

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.14,11 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}