Alnylam Pharmaceuticals Inc
Registered Shares DL -,0001
ISIN: US02043Q1076WKN: A0CBCKSymbol: DULWährung: EUR
277,40 EUR
-0,89 %
-2,50
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 277,40EUR | 10.04. | 4 | 1.109,60 |
| Xetra | 277,90EUR | 10.04. | 1 | 277,90 |
| Düsseldorf | 275,50EUR | 10.04. | ||
| Frankfurt | 274,20EUR | 10.04. | ||
| Hamburg | 276,90EUR | 10.04. | ||
| Hannover | 276,90EUR | 10.04. | ||
| München | 274,40EUR | 10.04. | ||
| L&S | 274,40EUR | 10.04. | ||
| Quotrix | 274,70EUR | 10.04. | ||
| Stuttgart | 274,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | -0,79 | -29,56 | +40,10 | +47,40 | +140,07 |
| Volatilität [%] | 19,59 | 34,60 | 38,37 | 39,33 | 41,88 | 46,70 |
| Sharpe-Ratio | -6,450 | -0,1795 | -1,735 | 0,9979 | 0,4569 | 0,5459 |
| Hoch | 283,00 | 290,00 | 425,00 | 425,00 | 425,00 | 425,00 |
| Tief | 270,90 | 258,80 | 253,90 | 198,00 | 132,00 | 105,70 |
| Hist. Kurs | 283,00 | 279,60 | 393,80 | 198,00 | 188,20 | 115,55 |
| ∅-Preis | 279,52 | 277,02 | 330,54 | 319,05 | 234,77 | 207,44 |
| ∅-Volumen | 4,08 Tsd. | 14,60 Tsd. | 26,79 Tsd. | 19,21 Tsd. | 17,90 Tsd. | 16,74 Tsd. |
| Max. Verlust [%] | -1,979 | -5,641 | -38,81 | -38,81 | -38,81 | -41,75 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 117 | 117 | 196 | 477 |
| Max. Verlustperiode (Kalendertage) | 8 | 15 | 172 | 172 | 282 | 683 |
Quotes
- Geld (10.04.)272,60
- Brief (10.04.)276,80
- Spread (in %)4,200 (1,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs272,60
- Tageshoch277,40
- Tagestief272,60
- Kurs (10.04.2026)277,40
- Umsatz EUR1.109,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung279,90
- Vortag-Hoch279,90
- Vortag-Tief279,90
- Vortag-Schlusskurs279,90
Stammdaten
- WertpapiertypAktie
- ISINUS02043Q1076
- WKNA0CBCK
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,47 Mrd. EUR
- Aktienanzahl62,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}