Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	400,50EUR	10:50
Düsseldorf	396,60EUR	09:10
Frankfurt	396,10EUR	08:05
Hamburg	396,00EUR	08:01
Hannover	396,00EUR	08:01
München	396,00EUR	08:08
L&S	396,90EUR	11:04
Quotrix	398,80EUR	07:27
Stuttgart	396,10EUR	07:39
Tradegate	393,80EUR	10.10.	30	11.814,00
Xetra	388,30EUR	10.10.	12	4.659,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+0,68	+91,00	+53,90	+104,48	+219,77
Volatilität [%]	16,96	18,83	37,76	44,18	43,00	47,37
Sharpe-Ratio	10,86	0,0685	3,406	1,125	0,6990	0,6552
Hoch	398,80	404,80	415,00	415,00	415,00	415,00
Tief	379,50	374,30	192,65	180,00	130,20	99,00
Hist. Kurs	383,20	394,20	207,80	257,90	194,10	124,12
∅-Preis	389,64	386,47	306,93	274,86	212,80	184,62
∅-Volumen	232,60	350,83	2,24 Tsd.	1,94 Tsd.	1,25 Tsd.	2,49 Tsd.
Max. Verlust [%]	-0,4883	-3,881	-8,803	-27,85	-40,98	-41,06
Max. Verlustperiode (Handelstage)	1	19	23	170	382	475
Max. Verlustperiode (Kalendertage)	1	27	31	250	553	684

Quotes

Geld (11:04)396,90
Brief (11:04)401,90
Spread (in %)5,000 (1,26 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs395,10
Tageshoch398,80
Tagestief395,10
Kurs (11:04)396,90

Kursdaten Vortag

Vortag-Eröffnung392,10
Vortag-Hoch396,40
Vortag-Tief386,20
Vortag-Schlusskurs394,70

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,99 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}