Alnylam Pharmaceuticals Inc Aktie - Aktienkurs - US02043Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	378,70EUR	13:20	4	1.514,80
Berlin	379,10EUR	16:58
Düsseldorf	376,70EUR	16:31
Frankfurt	379,60EUR	08:20
Hamburg	379,70EUR	08:01
Hannover	379,60EUR	08:01
München	379,70EUR	08:00
L&S	379,00EUR	17:14
Quotrix	382,30EUR	07:27
Stuttgart	379,60EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+42,37	+56,10	+59,78	+68,18	+232,22
Volatilität [%]	31,15	51,04	50,18	44,54	43,44	47,54
Sharpe-Ratio	1,385	7,603	1,938	1,209	0,5518	0,6701
Hoch	383,00	383,00	383,00	383,00	383,00	383,00
Tief	358,30	263,90	180,00	180,00	130,20	96,27
Hist. Kurs	374,90	266,20	242,80	237,20	225,35	114,08
∅-Preis	371,44	318,63	257,54	251,14	203,16	175,74
∅-Volumen	6,65 Tsd.	2,41 Tsd.	2,53 Tsd.	2,15 Tsd.	1,34 Tsd.	2,50 Tsd.
Max. Verlust [%]	-2,454	-2,454	-26,24	-27,85	-41,05	-41,06
Max. Verlustperiode (Handelstage)	3	5	58	170	474	475
Max. Verlustperiode (Kalendertage)	5	7	85	250	681	684

Quotes

Geld (17:14)379,00
Brief (17:14)380,00
Spread (in %)1,0000 (0,26 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs377,40
Tageshoch379,80
Tagestief370,90
Kurs (17:14)379,00

Kursdaten Vortag

Vortag-Eröffnung366,90
Vortag-Hoch380,20
Vortag-Tief364,20
Vortag-Schlusskurs377,40

Stammdaten

WertpapiertypAktie
ISINUS02043Q1076
WKNA0CBCK
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.23,86 Mrd. EUR
Aktienanzahl62,96 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02043Q1076%2Falnylam-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alnylam Pharmaceuticals Inc","params":{"isin":"US02043Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}