Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
404,90 EUR
+0,07 %
+0,30
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,90EUR | 18:21 | 9.414 | 3,81 Mio. |
| Xetra | 405,05EUR | 17:35 | 3.915 | 1,59 Mio. |
| Stuttgart | 405,20EUR | 17:20 | 565 | 228.938,00 |
| Quotrix | 405,60EUR | 17:58 | 140 | 56.784,00 |
| Frankfurt | 405,50EUR | 17:00 | 116 | 47.038,00 |
| L&S | 405,05EUR | 18:21 | 111 | 44.960,55 |
| Düsseldorf | 406,65EUR | 16:30 | 15 | 6.099,75 |
| Hamburg | 404,60EUR | 17:25 | ||
| Hannover | 404,60EUR | 17:25 | ||
| München | 403,70EUR | 07.05. | 31 | 12.514,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | -1,51 | -6,16 | -11,49 | +36,70 | +69,31 |
| Volatilität [%] | 15,43 | 13,19 | 15,30 | 15,04 | 16,58 | 17,18 |
| Sharpe-Ratio | -0,4223 | -1,602 | -0,9289 | -0,8722 | 0,5832 | 0,5733 |
| Hoch | 409,75 | 416,65 | 445,70 | 472,25 | 498,75 | 498,75 |
| Tief | 394,80 | 394,80 | 393,50 | 393,20 | 292,20 | 229,10 |
| Hist. Kurs | 404,95 | 411,10 | 431,50 | 457,45 | 296,20 | 239,15 |
| ∅-Preis | 401,81 | 404,18 | 420,35 | 421,60 | 395,02 | 346,10 |
| ∅-Volumen | 9,29 Mio. | 7,41 Mio. | 6,59 Mio. | 7,36 Mio. | 7,43 Mio. | 5,86 Mio. |
| Max. Verlust [%] | -1,630 | -4,120 | -11,02 | -14,93 | -20,53 | -22,38 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 106 | 250 | 298 | 349 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 160 | 360 | 433 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
404,90 +0,07%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (18:23)404,95
- Brief (18:23)405,55
- Spread (in %)0,6000 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs406,00
- Tageshoch406,80
- Tagestief402,75
- Kurs (18:21)404,90
- Umsatz EUR3,81 Mio.
- Gehand. Stk.9.414
Kursdaten Vortag
- Vortag-Eröffnung399,80
- Vortag-Hoch405,90
- Vortag-Tief398,65
- Vortag-Schlusskurs404,60
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}