Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
412,70 EUR
-0,82 %
-3,40
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 412,70EUR | 21:57 | 11.525 | 4,76 Mio. |
| Xetra | 414,00EUR | 17:35 | 6.676 | 2,76 Mio. |
| Stuttgart | 412,70EUR | 21:46 | 873 | 360.287,10 |
| Hamburg | 414,50EUR | 18:05 | 499 | 206.835,50 |
| L&S | 412,55EUR | 23:00 | 255 | 105.200,25 |
| Frankfurt | 413,00EUR | 21:50 | 230 | 94.990,00 |
| München | 415,40EUR | 09:35 | 35 | 14.539,00 |
| Quotrix | 412,60EUR | 22:41 | 30 | 12.378,00 |
| Düsseldorf | 412,60EUR | 19:30 | 10 | 4.126,00 |
| Hannover | 414,05EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +2,27 | -6,62 | -8,03 | +38,21 | +73,77 |
| Volatilität [%] | 14,04 | 13,34 | 15,56 | 14,85 | 16,62 | 17,16 |
| Sharpe-Ratio | 2,918 | 2,788 | -0,8623 | -0,5675 | 0,6229 | 0,6145 |
| Hoch | 419,95 | 420,95 | 445,70 | 450,95 | 498,75 | 498,75 |
| Tief | 410,45 | 394,80 | 393,50 | 393,20 | 296,40 | 229,10 |
| Hist. Kurs | 413,30 | 403,55 | 441,95 | 448,75 | 298,60 | 237,50 |
| ∅-Preis | 415,85 | 410,07 | 417,86 | 419,58 | 397,10 | 347,99 |
| ∅-Volumen | 3,68 Mio. | 6,08 Mio. | 6,38 Mio. | 7,03 Mio. | 7,46 Mio. | 5,88 Mio. |
| Max. Verlust [%] | -0,6684 | -2,616 | -11,02 | -12,01 | -20,53 | -22,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 119 | 252 | 311 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 364 | 452 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
412,70 -0,82%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (22:01)411,55
- Brief (22:01)413,65
- Spread (in %)2,100 (0,51 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs415,80
- Tageshoch417,50
- Tagestief412,05
- Kurs (21:57)412,70
- Umsatz EUR4,76 Mio.
- Gehand. Stk.11.525
Kursdaten Vortag
- Vortag-Eröffnung418,05
- Vortag-Hoch419,40
- Vortag-Tief415,65
- Vortag-Schlusskurs416,10
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}