Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
413,00 EUR
-0,07 %
-0,30
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 413,00EUR | 20:53 | 10.306 | 4,26 Mio. |
| Xetra | 413,85EUR | 17:35 | 3.785 | 1,57 Mio. |
| Stuttgart | 411,90EUR | 20:31 | 430 | 177.117,00 |
| L&S | 412,45EUR | 20:53 | 237 | 97.750,65 |
| Frankfurt | 415,00EUR | 15:26 | 171 | 70.965,00 |
| Hamburg | 413,60EUR | 16:39 | 48 | 19.852,80 |
| Quotrix | 412,55EUR | 19:58 | 48 | 19.802,40 |
| München | 413,50EUR | 11:38 | 11 | 4.548,50 |
| Düsseldorf | 412,00EUR | 19:30 | ||
| Hannover | 413,40EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +3,26 | -5,65 | -7,92 | +34,79 | +75,19 |
| Volatilität [%] | 12,59 | 13,59 | 15,47 | 14,82 | 16,61 | 17,16 |
| Sharpe-Ratio | -1,077 | 2,943 | -0,8309 | -0,6111 | 0,5576 | 0,6153 |
| Hoch | 420,95 | 420,95 | 445,70 | 450,95 | 498,75 | 498,75 |
| Tief | 410,90 | 394,80 | 393,50 | 393,20 | 296,40 | 229,10 |
| Hist. Kurs | 414,10 | 399,95 | 437,75 | 448,50 | 306,40 | 235,75 |
| ∅-Preis | 415,26 | 406,98 | 418,64 | 420,06 | 396,38 | 347,43 |
| ∅-Volumen | 3,99 Mio. | 6,86 Mio. | 6,43 Mio. | 7,13 Mio. | 7,45 Mio. | 5,87 Mio. |
| Max. Verlust [%] | -1,313 | -2,616 | -11,02 | -12,01 | -20,53 | -22,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 115 | 248 | 307 | 349 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 173 | 358 | 446 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
413,00 -0,07%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (20:54)412,10
- Brief (20:54)412,75
- Spread (in %)0,6500 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs413,95
- Tageshoch415,40
- Tagestief410,90
- Kurs (20:53)413,00
- Umsatz EUR4,26 Mio.
- Gehand. Stk.10.306
Kursdaten Vortag
- Vortag-Eröffnung414,15
- Vortag-Hoch416,30
- Vortag-Tief411,20
- Vortag-Schlusskurs413,30
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}