Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
399,25 EUR
-0,19 %
-0,75
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,25EUR | 14:00 | 8.392 | 3,35 Mio. |
| Xetra | 399,00EUR | 13:42 | 4.708 | 1,88 Mio. |
| Frankfurt | 398,50EUR | 13:33 | 817 | 325.574,50 |
| L&S | 399,25EUR | 13:59 | 217 | 86.637,25 |
| Stuttgart | 399,15EUR | 13:31 | 210 | 83.821,50 |
| Düsseldorf | 398,15EUR | 12:30 | 200 | 79.630,00 |
| Quotrix | 399,35EUR | 13:44 | 112 | 44.727,20 |
| Hannover | 399,55EUR | 08:00 | 35 | 13.984,25 |
| Hamburg | 399,75EUR | 11:21 | 3 | 1.199,25 |
| München | 395,50EUR | 06.05. | 10 | 3.955,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -3,21 | -7,47 | -12,97 | +35,71 | +66,95 |
| Volatilität [%] | 11,44 | 12,40 | 15,26 | 14,99 | 16,58 | 17,18 |
| Sharpe-Ratio | -9,137 | -3,210 | -1,096 | -0,9703 | 0,5742 | 0,5607 |
| Hoch | 409,75 | 416,65 | 445,70 | 472,25 | 498,75 | 498,75 |
| Tief | 394,80 | 394,80 | 393,50 | 393,20 | 290,20 | 229,10 |
| Hist. Kurs | 404,95 | 412,50 | 431,50 | 458,75 | 294,20 | 239,15 |
| ∅-Preis | 401,11 | 404,55 | 420,48 | 421,82 | 394,87 | 346,05 |
| ∅-Volumen | 9,45 Mio. | 7,24 Mio. | 6,57 Mio. | 7,37 Mio. | 7,43 Mio. | 5,86 Mio. |
| Max. Verlust [%] | -1,630 | -4,120 | -11,02 | -14,93 | -20,53 | -22,38 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 105 | 249 | 297 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 159 | 359 | 432 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
399,25 -0,19%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (14:01)399,25
- Brief (14:01)399,60
- Spread (in %)0,3500 (0,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs399,80
- Tageshoch401,30
- Tagestief398,65
- Kurs (14:00)399,25
- Umsatz EUR3,35 Mio.
- Gehand. Stk.8.392
Kursdaten Vortag
- Vortag-Eröffnung397,95
- Vortag-Hoch400,40
- Vortag-Tief394,80
- Vortag-Schlusskurs400,00
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}