Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
415,05 EUR
+0,23 %
+0,95
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 415,05EUR | 20:19 | 13.654 | 5,67 Mio. |
| Xetra | 417,05EUR | 17:35 | 7.294 | 3,04 Mio. |
| Frankfurt | 418,90EUR | 16:32 | 415 | 173.843,50 |
| Stuttgart | 415,05EUR | 20:02 | 303 | 125.760,15 |
| L&S | 414,80EUR | 20:27 | 288 | 119.462,40 |
| Quotrix | 415,40EUR | 19:46 | 159 | 66.048,60 |
| München | 416,90EUR | 14:34 | 120 | 50.028,00 |
| Hamburg | 416,90EUR | 17:38 | 18 | 7.504,20 |
| Düsseldorf | 414,85EUR | 19:30 | 1 | 414,85 |
| Hannover | 416,60EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +3,30 | -5,22 | -8,66 | +39,65 | +73,15 |
| Volatilität [%] | 15,41 | 13,14 | 15,34 | 14,92 | 16,62 | 17,16 |
| Sharpe-Ratio | 9,922 | 2,782 | -0,8108 | -0,6803 | 0,6218 | 0,5979 |
| Hoch | 419,95 | 419,95 | 445,70 | 461,40 | 498,75 | 498,75 |
| Tief | 402,75 | 394,80 | 393,50 | 393,20 | 294,40 | 229,10 |
| Hist. Kurs | 404,00 | 401,80 | 437,90 | 454,40 | 297,20 | 239,70 |
| ∅-Preis | 410,89 | 404,45 | 419,44 | 420,69 | 395,77 | 346,78 |
| ∅-Volumen | 5,74 Mio. | 7,42 Mio. | 6,50 Mio. | 7,22 Mio. | 7,45 Mio. | 5,86 Mio. |
| Max. Verlust [%] | -0,2769 | -2,616 | -11,02 | -14,38 | -20,53 | -22,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 111 | 251 | 303 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 167 | 363 | 440 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
415,05 +0,23%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (20:29)414,65
- Brief (20:29)415,25
- Spread (in %)0,6000 (0,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs414,30
- Tageshoch419,95
- Tagestief414,30
- Kurs (20:19)415,05
- Umsatz EUR5,67 Mio.
- Gehand. Stk.13.654
Kursdaten Vortag
- Vortag-Eröffnung415,40
- Vortag-Hoch416,75
- Vortag-Tief412,35
- Vortag-Schlusskurs414,10
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}