Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
395,35 EUR
-0,75 %
-3,00
Börse:
Stand:
13:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 395,35EUR | 13:43 | 15.864 | 6,27 Mio. |
| Xetra | 395,30EUR | 13:28 | 6.725 | 2,66 Mio. |
| Stuttgart | 395,80EUR | 13:01 | 2.540 | 1,01 Mio. |
| Frankfurt | 396,95EUR | 13:08 | 763 | 302.872,85 |
| L&S | 395,30EUR | 13:44 | 582 | 230.064,60 |
| Quotrix | 395,10EUR | 13:30 | 110 | 43.461,00 |
| Hamburg | 396,00EUR | 12:53 | 17 | 6.732,00 |
| Düsseldorf | 395,75EUR | 12:30 | ||
| Hannover | 397,15EUR | 08:03 | ||
| München | 397,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -4,46 | -7,36 | -12,39 | +34,38 | +64,69 |
| Volatilität [%] | 3,104 | 12,23 | 15,34 | 15,08 | 16,59 | 17,18 |
| Sharpe-Ratio | -60,09 | -4,002 | -0,9946 | -0,8819 | 0,5665 | 0,5516 |
| Hoch | 409,85 | 416,65 | 445,70 | 472,25 | 498,75 | 498,75 |
| Tief | 394,80 | 394,80 | 393,50 | 393,20 | 290,20 | 229,10 |
| Hist. Kurs | 407,20 | 413,80 | 426,75 | 451,25 | 294,20 | 240,05 |
| ∅-Preis | 402,91 | 405,21 | 420,70 | 422,02 | 394,86 | 345,93 |
| ∅-Volumen | 7,50 Mio. | 6,80 Mio. | 6,52 Mio. | 7,42 Mio. | 7,42 Mio. | 5,85 Mio. |
| Max. Verlust [%] | -2,173 | -4,120 | -11,02 | -14,93 | -20,53 | -22,38 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 248 | 296 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 158 | 358 | 431 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
395,35 -0,75%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (13:46)395,45
- Brief (13:46)395,85
- Spread (in %)0,4000 (0,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs397,95
- Tageshoch397,95
- Tagestief394,80
- Kurs (13:43)395,35
- Umsatz EUR6,27 Mio.
- Gehand. Stk.15.864
Kursdaten Vortag
- Vortag-Eröffnung402,75
- Vortag-Hoch402,80
- Vortag-Tief397,05
- Vortag-Schlusskurs398,35
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}