Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
414,60 EUR
+1,99 %
+8,10
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,60EUR | 20:38 | 23.740 | 9,84 Mio. |
| Xetra | 413,75EUR | 17:35 | 9.635 | 3,99 Mio. |
| Stuttgart | 414,20EUR | 20:31 | 3.061 | 1,27 Mio. |
| Frankfurt | 414,55EUR | 19:57 | 622 | 257.850,10 |
| L&S | 412,95EUR | 22:21 | 495 | 204.410,25 |
| Quotrix | 413,35EUR | 22:09 | 364 | 150.459,40 |
| Hamburg | 413,55EUR | 17:25 | 115 | 47.558,25 |
| München | 409,85EUR | 16:20 | 80 | 32.788,00 |
| Düsseldorf | 415,35EUR | 19:30 | 5 | 2.076,75 |
| Hannover | 413,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,08 | +1,32 | -4,43 | -10,68 | +39,50 | +76,73 |
| Volatilität [%] | 8,443 | 11,96 | 15,32 | 14,94 | 16,60 | 17,15 |
| Sharpe-Ratio | 14,81 | -0,8028 | -0,9438 | -0,9446 | 0,5871 | 0,6019 |
| Hoch | 417,35 | 417,35 | 445,70 | 472,25 | 498,75 | 498,75 |
| Tief | 394,80 | 394,80 | 393,50 | 393,20 | 294,40 | 229,10 |
| Hist. Kurs | 398,35 | 409,20 | 433,80 | 464,15 | 297,20 | 234,60 |
| ∅-Preis | 402,69 | 403,44 | 419,85 | 421,20 | 395,57 | 346,45 |
| ∅-Volumen | 7,97 Mio. | 7,37 Mio. | 6,53 Mio. | 7,32 Mio. | 7,45 Mio. | 5,86 Mio. |
| Max. Verlust [%] | -0,1483 | -2,761 | -11,02 | -14,93 | -20,53 | -22,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 108 | 252 | 300 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 164 | 364 | 437 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
414,60 +1,99%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (20:40)414,00
- Brief (20:40)414,65
- Spread (in %)0,6500 (0,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs406,70
- Tageshoch417,35
- Tagestief406,70
- Kurs (20:38)414,60
- Umsatz EUR9,84 Mio.
- Gehand. Stk.23.740
Kursdaten Vortag
- Vortag-Eröffnung403,05
- Vortag-Hoch407,70
- Vortag-Tief403,05
- Vortag-Schlusskurs406,50
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}