Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
417,20 EUR
+0,34 %
+1,40
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 417,20EUR | 20:23 | 8.961 | 3,74 Mio. |
| Xetra | 415,15EUR | 17:28 | 7.516 | 3,12 Mio. |
| Frankfurt | 416,40EUR | 19:32 | 1.075 | 447.630,00 |
| Stuttgart | 416,65EUR | 20:01 | 925 | 385.401,25 |
| L&S | 417,30EUR | 20:23 | 575 | 239.947,50 |
| Quotrix | 417,65EUR | 20:19 | 117 | 48.865,05 |
| München | 413,40EUR | 12:34 | 10 | 4.134,00 |
| Düsseldorf | 416,60EUR | 19:30 | 5 | 2.083,00 |
| Hamburg | 415,05EUR | 17:25 | ||
| Hannover | 415,05EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +3,37 | -4,20 | -9,53 | +37,42 | +77,53 |
| Volatilität [%] | 15,50 | 13,48 | 15,38 | 14,85 | 16,62 | 17,15 |
| Sharpe-Ratio | 9,029 | 2,826 | -0,6842 | -0,7559 | 0,5891 | 0,6261 |
| Hoch | 419,95 | 419,95 | 445,70 | 461,40 | 498,75 | 498,75 |
| Tief | 403,05 | 394,80 | 393,50 | 393,20 | 296,40 | 229,10 |
| Hist. Kurs | 406,50 | 403,60 | 435,50 | 461,15 | 303,60 | 235,00 |
| ∅-Preis | 413,25 | 405,20 | 419,13 | 420,54 | 396,18 | 347,00 |
| ∅-Volumen | 6,06 Mio. | 7,33 Mio. | 6,47 Mio. | 7,20 Mio. | 7,46 Mio. | 5,87 Mio. |
| Max. Verlust [%] | -0,2769 | -2,616 | -11,02 | -14,38 | -20,53 | -22,38 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 112 | 252 | 304 | 349 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 168 | 364 | 441 | 497 |
Kurzmeldungen
Berkshire Hathaway Inc.
417,20 +0,34%11.11.2025 Warren Buffett kündigt seinen Rücktritt als CEO von Berkshire Hathaway zum Jahresende an und stärkt Nachfolger Greg Abel den Rücken. In einem Brief an die Aktionäre betonte der 95-Jährige, er bleibe dem Konzern als Verwaltungsratsvorsitzender und Großaktionär erhalten und versicherte, es bestehe kein Grund zur Sorge.
Quelle: Goyax-RedaktionQuotes
- Geld (20:24)416,80
- Brief (20:24)417,70
- Spread (in %)0,9000 (0,22 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs414,45
- Tageshoch417,75
- Tagestief411,40
- Kurs (20:23)417,20
- Umsatz EUR3,74 Mio.
- Gehand. Stk.8.961
Kursdaten Vortag
- Vortag-Eröffnung414,30
- Vortag-Hoch419,95
- Vortag-Tief414,30
- Vortag-Schlusskurs415,80
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}