CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Währung: EUR
31,02 EUR
+2,11 %
+0,64
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 31.10. | 192 | 5.990,40 |
| Berlin | 30,36EUR | 31.10. | ||
| Düsseldorf | 31,00EUR | 31.10. | ||
| Frankfurt | 30,60EUR | 31.10. | ||
| Hamburg | 30,91EUR | 31.10. | ||
| Hannover | 30,92EUR | 31.10. | ||
| München | 30,57EUR | 31.10. | ||
| Xetra | 30,95EUR | 31.10. | ||
| L&S | 31,02EUR | 31.10. | ||
| Quotrix | 30,56EUR | 31.10. | ||
| Stuttgart | 31,12EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +4,76 | +27,55 | +2,01 | +6,23 | +37,62 |
| Volatilität [%] | 17,85 | 18,22 | 24,97 | 28,41 | 23,78 | 24,19 |
| Sharpe-Ratio | 1,314 | 2,891 | 1,899 | 0,1411 | 0,1187 | 0,2979 |
| Hoch | 31,32 | 31,83 | 31,83 | 35,11 | 35,60 | 35,60 |
| Tief | 29,97 | 29,30 | 24,17 | 22,63 | 22,63 | 21,54 |
| Hist. Kurs | 30,87 | 29,61 | 24,32 | 30,41 | 29,20 | 22,54 |
| ∅-Preis | 30,68 | 30,74 | 28,79 | 29,42 | 29,82 | 29,29 |
| ∅-Volumen | 1,04 Tsd. | 2,84 Tsd. | 2,59 Tsd. | 1,70 Tsd. | 853,32 | 1,09 Tsd. |
| Max. Verlust [%] | -1,587 | -3,678 | -12,63 | -31,92 | -32,82 | -32,82 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 36 | 235 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 50 | 339 | 613 | 613 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4624€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4624 | 0,5200 | 1,63 % | 29.08.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (31.10.)31,02
- Brief (31.10.)31,10
- Spread (in %)0,0800 (0,26 %)
- Geld Stk.329
- Brief Stk.329
Kursdaten
- Eröffnungskurs30,18
- Tageshoch31,27
- Tagestief30,15
- Kurs (31.10.2025)31,02
Kursdaten Vortag
- Vortag-Eröffnung30,27
- Vortag-Hoch31,00
- Vortag-Tief29,97
- Vortag-Schlusskurs30,38
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}