CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
31,52 EUR
-0,17 %
-0,06
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,52EUR | 30.01. | 2.119 | 66.790,88 |
| Xetra | 31,52EUR | 30.01. | 24 | 756,48 |
| Düsseldorf | 31,48EUR | 30.01. | ||
| Frankfurt | 31,49EUR | 30.01. | ||
| Hamburg | 31,47EUR | 30.01. | ||
| Hannover | 31,47EUR | 30.01. | ||
| München | 31,51EUR | 30.01. | ||
| L&S | 31,62EUR | 30.01. | ||
| Quotrix | 31,43EUR | 30.01. | ||
| Stuttgart | 31,80EUR | 30.01. | ||
| Berlin | 31,01EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +1,48 | +0,43 | -0,85 | +10,99 | +33,96 |
| Volatilität [%] | 6,369 | 27,71 | 22,16 | 25,63 | 23,40 | 24,62 |
| Sharpe-Ratio | 4,605 | 0,6941 | 0,0590 | 0,0172 | 0,1791 | 0,2781 |
| Hoch | 31,87 | 31,87 | 32,12 | 32,25 | 35,48 | 35,48 |
| Tief | 30,70 | 29,82 | 27,21 | 23,73 | 23,73 | 23,53 |
| Hist. Kurs | 31,33 | 31,06 | 31,39 | 31,79 | 28,40 | 23,53 |
| ∅-Preis | 31,42 | 30,90 | 30,20 | 29,15 | 30,16 | 29,85 |
| ∅-Volumen | 35,24 Tsd. | 16,84 Tsd. | 19,09 Tsd. | 17,95 Tsd. | 16,75 Tsd. | 21,81 Tsd. |
| Max. Verlust [%] | -0,4137 | -4,015 | -13,32 | -25,67 | -32,38 | -32,38 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 239 | 489 | 491 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 77 | 345 | 707 | 707 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4631€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 |
Quotes
- Geld (30.01.)31,78
- Brief (30.01.)31,97
- Spread (in %)0,1950 (0,61 %)
- Geld Stk.188
- Brief Stk.187
Kursdaten
- Eröffnungskurs31,49
- Tageshoch31,52
- Tagestief31,49
- Kurs (30.01.2026)31,52
- Umsatz EUR66.790,88
- Gehand. Stk.2.119
Kursdaten Vortag
- Vortag-Eröffnung31,34
- Vortag-Hoch31,58
- Vortag-Tief31,34
- Vortag-Schlusskurs31,58
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}