CSX Corp.
Registered Shares DL 1
ISIN: US1264081035WKN: 865857Symbol: CXRWährung: EUR
31,20 EUR
-0,53 %
-0,17
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,05EUR | 17.12. | 450 | 13.972,50 |
| Tradegate | 31,20EUR | 17.12. | 100 | 3.119,50 |
| Berlin | 31,30EUR | 17.12. | ||
| Düsseldorf | 30,87EUR | 17.12. | ||
| Frankfurt | 31,29EUR | 17.12. | ||
| Hamburg | 31,04EUR | 17.12. | ||
| Hannover | 31,04EUR | 17.12. | ||
| München | 31,57EUR | 17.12. | ||
| L&S | 31,09EUR | 17.12. | ||
| Quotrix | 31,38EUR | 17.12. | ||
| Stuttgart | 31,25EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +5,64 | +10,56 | -0,53 | +6,83 | +27,94 |
| Volatilität [%] | 7,980 | 16,55 | 21,04 | 25,45 | 23,36 | 24,70 |
| Sharpe-Ratio | -2,474 | 4,287 | 0,9804 | 0,0489 | 0,1322 | 0,2460 |
| Hoch | 32,12 | 32,12 | 32,12 | 32,46 | 35,48 | 35,48 |
| Tief | 31,20 | 29,08 | 27,21 | 23,73 | 23,73 | 23,14 |
| Hist. Kurs | 31,45 | 29,53 | 28,22 | 31,36 | 29,20 | 24,38 |
| ∅-Preis | 31,50 | 30,54 | 29,71 | 29,20 | 30,10 | 29,73 |
| ∅-Volumen | 4,52 Tsd. | 6,99 Tsd. | 19,46 Tsd. | 17,61 Tsd. | 16,80 Tsd. | 21,74 Tsd. |
| Max. Verlust [%] | -0,9788 | -2,221 | -13,32 | -26,14 | -32,38 | -32,38 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 55 | 230 | 461 | 491 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 77 | 327 | 662 | 700 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CSX Corp. bisher 0,4631€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4631 | 0,5200 | 1,60 % | 28.11.2025 | ||
| 2023 | 0,4431 | 0,4800 | 1,36 % | 29.11.2024 | ||
| 2022 | 0,4070 | 0,4400 | 1,42 % | 29.11.2023 | ||
| 2021 | 0,3785 | 0,4000 | 1,24 % | 29.11.2022 | ||
| 2020 | 0,3143 | 0,3727 | 1,12 % | 29.11.2021 |
Quotes
- Geld (17.12.)31,00
- Brief (17.12.)31,19
- Spread (in %)0,1900 (0,61 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (17.12.2025)31,20
- Umsatz EUR3.119,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung31,48
- Vortag-Hoch31,48
- Vortag-Tief31,36
- Vortag-Schlusskurs31,36
Stammdaten
- WertpapiertypAktie
- ISINUS1264081035
- WKN865857
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1264081035%2Fcsx-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CSX Corp.","params":{"isin":"US1264081035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}