Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
248,25 EUR
-1,12 %
-2,80
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 248,10EUR | 15:29 | 20 | 4.962,00 |
| Tradegate | 248,25EUR | 11:34 | 8 | 1.986,00 |
| Düsseldorf | 248,00EUR | 12:32 | ||
| Hamburg | 248,00EUR | 08:01 | ||
| Hannover | 248,10EUR | 08:06 | ||
| München | 248,00EUR | 08:00 | ||
| Berlin | 248,50EUR | 08:06 | ||
| Frankfurt | 247,90EUR | 09:07 | ||
| Quotrix | 249,80EUR | 07:57 | ||
| Stuttgart | 248,80EUR | 08:02 | ||
| Xetra | 313,35EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | -0,06 | -35,54 | -21,93 | -56,69 | -25,75 |
| Volatilität [%] | 29,43 | 29,15 | 38,53 | 34,30 | 33,93 | 32,78 |
| Sharpe-Ratio | 12,95 | 0,5273 | -2,200 | -0,5806 | -0,6965 | -0,0711 |
| Hoch | 255,00 | 255,00 | 389,05 | 434,50 | 700,00 | 700,00 |
| Tief | 236,25 | 224,25 | 224,25 | 224,25 | 224,25 | 224,25 |
| Hist. Kurs | 236,25 | 248,40 | 385,10 | 318,00 | 573,20 | 334,35 |
| Gehand. Stk. | 80,76 Tsd. | 777,90 Tsd. | 5,35 Mio. | 10,45 Mio. | 33,06 Mio. | 50,38 Mio. |
| Max. Verlust | -0,9274 | -6,138 | -38,93 | -45,39 | -66,01 | -66,01 |
Quotes
- Geld (15:12)248,05
- Brief (15:12)249,25
- Spread (in %)1,200 (0,48 %)
- Geld Stk.21
- Brief Stk.24
Kursdaten
- Eröffnungskurs248,35
- Tageshoch250,95
- Tagestief248,25
- Kurs (11:34)248,25
- Umsatz EUR1.986,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung253,20
- Vortag-Hoch255,00
- Vortag-Tief250,05
- Vortag-Schlusskurs251,05
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}