D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Währung: EUR
108,94 EUR
+0,09 %
+0,10
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,82EUR | 30.06. | 129 | 14.166,78 |
| Frankfurt | 109,50EUR | 30.06. | 95 | 10.402,50 |
| Berlin | 109,70EUR | 30.06. | ||
| Düsseldorf | 109,46EUR | 30.06. | ||
| Hannover | 109,22EUR | 30.06. | ||
| München | 109,16EUR | 30.06. | ||
| L&S | 108,94EUR | 30.06. | ||
| Quotrix | 110,08EUR | 30.06. | ||
| Stuttgart | 109,58EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +5,60 | -17,67 | -16,61 | +74,05 | +123,24 |
| Volatilität [%] | 24,49 | 30,19 | 34,10 | 34,21 | 31,64 | 33,97 |
| Sharpe-Ratio | -3,878 | 2,295 | -1,052 | -0,4171 | 0,6707 | 0,5769 |
| Hoch | 112,22 | 113,40 | 151,32 | 180,92 | 180,92 | 180,92 |
| Tief | 106,22 | 99,59 | 99,00 | 99,00 | 61,61 | 21,00 |
| Hist. Kurs | 110,50 | 103,16 | 132,32 | 130,64 | 62,59 | 48,80 |
| ∅-Preis | 109,66 | 106,90 | 117,93 | 137,91 | 114,97 | 97,11 |
| ∅-Volumen | 5,68 Tsd. | 3,12 Tsd. | 3,94 Tsd. | 2,86 Tsd. | 2,43 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -3,314 | -5,487 | -29,01 | -42,48 | -42,48 | -42,48 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 111 | 172 | 172 | 346 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 158 | 252 | 252 | 495 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. bisher 1,449€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,449 | 1,600 | 1,26 % | 02.05.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (30.06.)108,94
- Brief (30.06.)109,82
- Spread (in %)0,8800 (0,81 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs109,12
- Tageshoch110,12
- Tagestief108,58
- Kurs (30.06.2025)108,94
Kursdaten Vortag
- Vortag-Eröffnung107,96
- Vortag-Hoch110,68
- Vortag-Tief107,74
- Vortag-Schlusskurs108,84
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}