D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
130,96 EUR
-0,43 %
-0,56
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,96EUR | 21:10 | 25 | 3.274,00 |
| Frankfurt | 131,22EUR | 19:55 | 23 | 3.018,06 |
| Düsseldorf | 129,86EUR | 08:10 | ||
| Hamburg | 130,54EUR | 08:13 | ||
| Hannover | 130,94EUR | 17:25 | ||
| München | 130,88EUR | 08:27 | ||
| L&S | 131,10EUR | 23:00 | ||
| Quotrix | 130,56EUR | 07:27 | ||
| Stuttgart | 131,16EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -2,02 | -13,75 | +10,46 | +50,41 | +111,23 |
| Volatilität [%] | 45,28 | 37,22 | 36,84 | 39,12 | 33,98 | 34,54 |
| Sharpe-Ratio | -0,8224 | -0,4498 | -0,6636 | 0,4044 | 0,5099 | 0,5433 |
| Hoch | 138,48 | 142,62 | 156,98 | 156,98 | 181,80 | 181,80 |
| Tief | 129,38 | 128,32 | 117,10 | 97,00 | 85,00 | 57,35 |
| Hist. Kurs | 132,42 | 133,66 | 151,84 | 118,56 | 87,07 | 62,00 |
| ∅-Preis | 133,19 | 136,29 | 134,03 | 125,71 | 128,13 | 107,65 |
| ∅-Volumen | 25,69 Tsd. | 36,75 Tsd. | 45,16 Tsd. | 44,32 Tsd. | 42,28 Tsd. | 44,18 Tsd. |
| Max. Verlust [%] | -4,084 | -7,485 | -24,01 | -24,01 | -44,02 | -44,02 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 121 | 121 | 344 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 176 | 176 | 501 | 501 |
Kennzahlen
D.R. Horton Inc. hat für das Geschäftsjahr 2025 bisher 1,524€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,524 | 1,800 | 1,14 % | 05.02.2026 | ||
| 2024 | 1,471 | 1,650 | 1,19 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 |
Quotes
- Geld (22:00)130,52
- Brief (22:00)131,84
- Spread (in %)1,320 (1,01 %)
- Geld Stk.43
- Brief Stk.42
Kursdaten
- Eröffnungskurs129,94
- Tageshoch130,96
- Tagestief129,94
- Kurs (21:10)130,96
- Umsatz EUR3.274,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung129,92
- Vortag-Hoch131,52
- Vortag-Tief129,38
- Vortag-Schlusskurs131,52
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}