D.R. Horton Inc.
Registered Shares DL -,01
ISIN: US23331A1097WKN: 884312Symbol: HO2Währung: EUR
140,64 EUR
-0,26 %
-0,36
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,64EUR | 09:43 | 4 | 562,56 |
| Berlin | 140,98EUR | 08:08 | ||
| Düsseldorf | 140,92EUR | 08:10 | ||
| Hamburg | 141,64EUR | 08:11 | ||
| Hannover | 140,94EUR | 08:01 | ||
| München | 141,64EUR | 08:05 | ||
| L&S | 140,12EUR | 14:34 | ||
| Quotrix | 141,60EUR | 07:27 | ||
| Stuttgart | 140,92EUR | 07:32 | ||
| Frankfurt | 141,12EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +10,69 | +29,74 | -8,73 | +73,42 | +136,37 |
| Volatilität [%] | 24,50 | 37,16 | 39,60 | 38,11 | 33,05 | 34,47 |
| Sharpe-Ratio | 11,82 | 3,404 | 1,391 | -0,0909 | 0,6508 | 0,6067 |
| Hoch | 141,00 | 141,00 | 156,98 | 159,44 | 181,80 | 181,80 |
| Tief | 134,58 | 117,10 | 103,86 | 97,00 | 79,50 | 52,50 |
| Hist. Kurs | 134,58 | 127,06 | 108,40 | 154,10 | 81,10 | 59,50 |
| ∅-Preis | 136,94 | 127,93 | 129,58 | 126,38 | 124,37 | 104,35 |
| ∅-Volumen | 25,29 Tsd. | 26,39 Tsd. | 58,54 Tsd. | 47,64 Tsd. | 41,13 Tsd. | 44,43 Tsd. |
| Max. Verlust [%] | -0,0147 | -6,438 | -24,01 | -34,86 | -44,02 | -44,02 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 62 | 188 | 285 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 86 | 274 | 411 | 495 |
Kennzahlen
Für das Geschäftsjahr 2024 hat D.R. Horton Inc. 1,472€ (1,650$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,472 | 1,650 | 1,18 % | 13.11.2025 | ||
| 2023 | 1,214 | 1,300 | 0,82 % | 12.11.2024 | ||
| 2022 | 0,9610 | 1,050 | 0,93 % | 20.11.2023 | ||
| 2021 | 0,8697 | 0,9250 | 1,18 % | 01.12.2022 | ||
| 2020 | 0,6990 | 0,8250 | 0,87 % | 03.12.2021 |
Quotes
- Geld (14:34)140,12
- Brief (14:34)141,52
- Spread (in %)1,400 (1,00 %)
- Geld Stk.80
- Brief Stk.70
Kursdaten
- Eröffnungskurs140,64
- Tageshoch140,64
- Tagestief140,64
- Kurs (09:43)140,64
- Umsatz EUR562,56
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch141,00
- Vortag-Tief137,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS23331A1097
- WKN884312
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Finanzdienstleister, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23331A1097%2Fd-r-horton-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"D.R. Horton Inc.","params":{"isin":"US23331A1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}