DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
60,32 EUR
+3,36 %
+1,96
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,32EUR | 20:52 | 2.819 | 170.042,08 |
| Xetra | 60,43EUR | 17:35 | 816 | 49.310,88 |
| Stuttgart | 60,14EUR | 21:46 | 56 | 3.367,84 |
| L&S | 60,06EUR | 23:00 | 4 | 240,24 |
| Düsseldorf | 58,24EUR | 08:10 | ||
| Frankfurt | 60,25EUR | 19:55 | ||
| Hamburg | 60,10EUR | 17:25 | ||
| Hannover | 60,10EUR | 17:25 | ||
| München | 58,55EUR | 23:02 | ||
| Quotrix | 58,14EUR | 07:27 | ||
| Berlin | 57,02EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +6,40 | -15,99 | -26,01 | -38,01 | -19,92 |
| Volatilität [%] | 37,29 | 37,79 | 41,74 | 43,79 | 51,01 | 49,00 |
| Sharpe-Ratio | -5,314 | 1,325 | -0,8501 | -0,5907 | -0,1393 | 0,0984 |
| Hoch | 61,04 | 62,00 | 78,50 | 88,50 | 131,80 | 145,30 |
| Tief | 58,00 | 56,00 | 46,84 | 46,84 | 46,84 | 46,84 |
| Hist. Kurs | 60,25 | 56,69 | 71,80 | 81,52 | 97,31 | 75,33 |
| ∅-Preis | 59,66 | 58,51 | 60,42 | 66,74 | 87,67 | 91,11 |
| ∅-Volumen | 110,72 Tsd. | 102,86 Tsd. | 108,90 Tsd. | 92,03 Tsd. | 97,43 Tsd. | 99,18 Tsd. |
| Max. Verlust [%] | -3,601 | -4,438 | -38,64 | -45,39 | -63,79 | -67,03 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 231 | 448 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 174 | 335 | 648 | 1.525 |
Quotes
- Geld (22:00)60,21
- Brief (22:00)60,52
- Spread (in %)0,3100 (0,51 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs58,37
- Tageshoch60,45
- Tagestief58,20
- Kurs (20:52)60,32
- Umsatz EUR170.042,08
- Gehand. Stk.2.819
Kursdaten Vortag
- Vortag-Eröffnung59,54
- Vortag-Hoch59,54
- Vortag-Tief58,00
- Vortag-Schlusskurs58,36
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,31 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}