DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
56,30 EUR
+1,20 %
+0,67
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,30EUR | 05.12. | 567 | 31.922,10 |
| Frankfurt | 56,23EUR | 05.12. | 34 | 1.911,82 |
| Xetra | 57,03EUR | 05.12. | 2 | 114,06 |
| Berlin | 55,88EUR | 05.12. | ||
| Düsseldorf | 55,80EUR | 05.12. | ||
| Hamburg | 57,05EUR | 05.12. | ||
| Hannover | 57,04EUR | 05.12. | ||
| München | 56,08EUR | 05.12. | ||
| L&S | 56,19EUR | 05.12. | ||
| Quotrix | 56,08EUR | 05.12. | ||
| Stuttgart | 56,54EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +11,93 | -26,03 | -23,42 | -49,62 | -21,53 |
| Volatilität [%] | 13,91 | 37,56 | 41,94 | 44,08 | 51,07 | 49,04 |
| Sharpe-Ratio | 8,190 | 3,723 | -1,250 | -0,4307 | -0,2565 | 0,1043 |
| Hoch | 57,07 | 57,07 | 78,50 | 88,50 | 131,80 | 145,30 |
| Tief | 53,79 | 46,84 | 46,84 | 46,84 | 46,84 | 46,84 |
| Hist. Kurs | 55,02 | 50,30 | 76,11 | 73,52 | 111,76 | 71,75 |
| ∅-Preis | 55,48 | 52,45 | 63,61 | 68,60 | 89,45 | 91,38 |
| ∅-Volumen | 58,64 Tsd. | 97,58 Tsd. | 94,71 Tsd. | 90,35 Tsd. | 101,40 Tsd. | 99,01 Tsd. |
| Max. Verlust [%] | -0,3817 | -5,676 | -38,64 | -45,39 | -63,79 | -67,03 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 93 | 205 | 422 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 129 | 290 | 603 | 1.480 |
Quotes
- Geld (05.12.)56,11
- Brief (05.12.)56,40
- Spread (in %)0,2900 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,87
- Tageshoch57,07
- Tagestief55,87
- Kurs (05.12.2025)56,30
- Umsatz EUR31.922,10
- Gehand. Stk.567
Kursdaten Vortag
- Vortag-Eröffnung55,30
- Vortag-Hoch55,67
- Vortag-Tief54,86
- Vortag-Schlusskurs55,63
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,02 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}