DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
60,22 EUR
+0,25 %
+0,15
Börse:
Stand:
12:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,75EUR | 12:13 | 559 | 33.959,25 |
| Stuttgart | 60,25EUR | 09:44 | 250 | 15.062,50 |
| Berlin | 59,80EUR | 08:08 | ||
| Düsseldorf | 59,99EUR | 09:10 | ||
| Frankfurt | 60,04EUR | 08:05 | ||
| Hamburg | 60,04EUR | 08:01 | ||
| Hannover | 60,04EUR | 08:01 | ||
| München | 60,11EUR | 08:21 | ||
| L&S | 60,22EUR | 12:47 | ||
| Quotrix | 59,92EUR | 07:27 | ||
| Xetra | 59,20EUR | 21.10. | 1.063 | 62.929,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +2,96 | +4,73 | -9,44 | -38,20 | -27,22 |
| Volatilität [%] | 13,03 | 34,37 | 40,83 | 41,53 | 48,62 | 48,06 |
| Sharpe-Ratio | 33,08 | 1,046 | 0,3614 | -0,0831 | -0,1429 | 0,0641 |
| Hoch | 60,24 | 60,24 | 81,69 | 89,04 | 131,96 | 145,40 |
| Tief | 55,14 | 54,04 | 54,04 | 49,68 | 49,68 | 49,68 |
| Hist. Kurs | 56,04 | 58,49 | 57,50 | 66,50 | 97,44 | 82,74 |
| ∅-Preis | 57,70 | 57,23 | 68,02 | 70,41 | 91,15 | 91,13 |
| ∅-Volumen | 2,54 Tsd. | 4,07 Tsd. | 31,61 Tsd. | 19,17 Tsd. | 9,50 Tsd. | 10,41 Tsd. |
| Max. Verlust [%] | -6,264 | -28,75 | -37,53 | -58,34 | -62,05 | |
| Max. Verlustperiode (Handelstage) | 12 | 60 | 168 | 390 | 1.002 | |
| Max. Verlustperiode (Kalendertage) | 16 | 84 | 239 | 559 | 1.434 |
Quotes
- Geld (12:47)60,22
- Brief (12:47)60,48
- Spread (in %)0,2600 (0,43 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs60,07
- Tageshoch60,24
- Tagestief59,81
- Kurs (12:47)60,22
Kursdaten Vortag
- Vortag-Eröffnung58,68
- Vortag-Hoch60,14
- Vortag-Tief58,07
- Vortag-Schlusskurs60,07
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,30 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}