DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
65,17 EUR
-0,23 %
-0,15
Börse:
Stand:
07:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 65,17EUR | 07:23 | ||
| Quotrix | 65,41EUR | 07:27 | ||
| Tradegate | 65,52EUR | 25.08. | 900 | 58.968,00 |
| Xetra | 68,61EUR | 25.08. | 53 | 3.636,33 |
| München | 66,33EUR | 25.08. | 50 | 3.316,50 |
| Berlin | 69,89EUR | 25.08. | ||
| Düsseldorf | 66,24EUR | 25.08. | ||
| Frankfurt | 69,83EUR | 25.08. | ||
| Hamburg | 66,38EUR | 25.08. | ||
| Hannover | 66,41EUR | 25.08. | ||
| Stuttgart | 69,89EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -13,86 | -22,19 | -0,63 | -25,25 | -27,69 |
| Volatilität [%] | 4,843 | 34,56 | 44,57 | 39,24 | 48,64 | 47,98 |
| Sharpe-Ratio | 11,71 | -2,879 | -0,6357 | 0,2999 | 0,0442 | 0,0906 |
| Hoch | 70,32 | 81,69 | 87,31 | 89,04 | 131,96 | 145,40 |
| Tief | 65,16 | 64,22 | 49,68 | 49,68 | 49,68 | 49,68 |
| Hist. Kurs | 69,10 | 75,66 | 83,76 | 65,58 | 87,18 | 90,13 |
| ∅-Preis | 69,57 | 69,74 | 69,93 | 70,62 | 92,73 | 91,89 |
| ∅-Volumen | 1,15 Tsd. | 37,83 Tsd. | 31,39 Tsd. | 17,38 Tsd. | 8,88 Tsd. | 10,55 Tsd. |
| Max. Verlust [%] | -0,0573 | -16,13 | -36,80 | -37,53 | -58,34 | -62,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 126 | 348 | 960 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 175 | 179 | 499 | 1.374 |
Quotes
- Geld (07:26)65,17
- Brief (07:26)65,65
- Spread (in %)0,4800 (0,74 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs65,32
- Tageshoch65,32
- Tagestief65,16
- Kurs (07:23)65,17
Kursdaten Vortag
- Vortag-Eröffnung69,96
- Vortag-Hoch70,20
- Vortag-Tief65,24
- Vortag-Schlusskurs65,32
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,65 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}