DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Währung: EUR
71,59 EUR
-0,39 %
-0,28
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,29EUR | 13.06. | 1.262 | 89.967,98 |
| Xetra | 71,58EUR | 13.06. | 178 | 12.741,24 |
| Berlin | 70,54EUR | 13.06. | ||
| Düsseldorf | 71,35EUR | 13.06. | ||
| Frankfurt | 70,64EUR | 13.06. | ||
| Hamburg | 71,54EUR | 13.06. | ||
| Hannover | 71,54EUR | 13.06. | ||
| München | 71,55EUR | 13.06. | ||
| L&S | 71,59EUR | 13.06. | ||
| Quotrix | 70,85EUR | 13.06. | ||
| Stuttgart | 70,81EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -6,37 | -2,15 | -32,82 | +8,90 | -11,64 |
| Volatilität [%] | 9,676 | 21,82 | 43,50 | 63,25 | 50,57 | 48,14 |
| Sharpe-Ratio | -29,51 | -3,437 | 0,0692 | -0,4091 | 0,2738 | 0,1482 |
| Hoch | 76,77 | 78,74 | 89,04 | 110,10 | 131,96 | 145,40 |
| Tief | 69,58 | 69,58 | 49,68 | 49,68 | 49,68 | 49,68 |
| Hist. Kurs | 75,73 | 76,46 | 73,16 | 106,56 | 65,74 | 81,03 |
| ∅-Preis | 73,35 | 74,94 | 73,64 | 73,86 | 93,17 | 92,64 |
| ∅-Volumen | 2,05 Tsd. | 52,42 Tsd. | 25,58 Tsd. | 15,90 Tsd. | 7,97 Tsd. | 10,31 Tsd. |
| Max. Verlust [%] | -5,467 | -7,231 | -37,53 | -50,11 | -58,34 | -62,05 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 76 | 247 | 348 | 910 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 109 | 357 | 497 | 1.304 |
Quotes
- Geld (13.06.)71,59
- Brief (13.06.)72,03
- Spread (in %)0,4400 (0,61 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs71,87
- Tageshoch71,87
- Tagestief69,58
- Kurs (13.06.2025)71,59
Kursdaten Vortag
- Vortag-Eröffnung72,35
- Vortag-Hoch72,35
- Vortag-Tief70,68
- Vortag-Schlusskurs71,87
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.5,11 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}