DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
59,50 EUR
-4,40 %
-2,74
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,34EUR | 06.03. | 963 | 57.144,42 |
| Tradegate | 59,50EUR | 06.03. | 644 | 38.318,00 |
| Quotrix | 59,65EUR | 06.03. | 9 | 536,85 |
| Düsseldorf | 60,62EUR | 06.03. | ||
| Frankfurt | 58,67EUR | 06.03. | ||
| Hamburg | 59,26EUR | 06.03. | ||
| Hannover | 59,29EUR | 06.03. | ||
| München | 60,91EUR | 06.03. | ||
| L&S | 58,87EUR | 06.03. | ||
| Stuttgart | 58,68EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | +1,17 | -12,72 | -20,10 | -43,99 | -21,98 |
| Volatilität [%] | 18,86 | 38,02 | 40,17 | 43,98 | 50,20 | 48,90 |
| Sharpe-Ratio | 0,4979 | 2,077 | -0,3162 | -0,2337 | -0,1666 | 0,1196 |
| Hoch | 63,00 | 63,13 | 69,58 | 78,74 | 131,80 | 145,30 |
| Tief | 58,50 | 53,50 | 46,84 | 46,84 | 46,84 | 46,84 |
| Hist. Kurs | 62,14 | 58,81 | 68,17 | 74,47 | 106,24 | 76,26 |
| ∅-Preis | 62,31 | 60,57 | 58,09 | 63,73 | 85,87 | 90,58 |
| ∅-Volumen | 47,56 Tsd. | 75,73 Tsd. | 115,44 Tsd. | 88,61 Tsd. | 95,77 Tsd. | 98,55 Tsd. |
| Max. Verlust [%] | -0,8917 | -6,904 | -30,40 | -38,78 | -63,79 | -67,03 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 124 | 196 | 481 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 181 | 281 | 693 | 1.570 |
Quotes
- Geld (06.03.)58,60
- Brief (06.03.)58,71
- Spread (in %)0,1100 (0,19 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs60,63
- Tageshoch61,07
- Tagestief58,50
- Kurs (06.03.2026)59,50
- Umsatz EUR38.318,00
- Gehand. Stk.644
Kursdaten Vortag
- Vortag-Eröffnung62,85
- Vortag-Hoch62,85
- Vortag-Tief62,24
- Vortag-Schlusskurs62,24
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.4,25 Mrd. EUR
- Aktienanzahl71,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}