Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVWährung: EUR
99,40 EUR
-0,49 %
-0,49
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,63EUR | 30.06. | 498 | 49.615,74 |
| Frankfurt | 99,68EUR | 30.06. | 200 | 19.936,00 |
| Berlin | 99,92EUR | 30.06. | ||
| Düsseldorf | 99,22EUR | 30.06. | ||
| Hamburg | 99,41EUR | 30.06. | ||
| Hannover | 99,41EUR | 30.06. | ||
| München | 99,76EUR | 30.06. | ||
| L&S | 99,40EUR | 30.06. | ||
| Quotrix | 100,02EUR | 30.06. | ||
| Stuttgart | 99,46EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -3,79 | -3,70 | +6,36 | -1,64 | +41,07 |
| Volatilität [%] | 15,95 | 13,28 | 19,40 | 18,23 | 19,18 | 19,29 |
| Sharpe-Ratio | -2,778 | -3,278 | -0,3517 | 0,3473 | -0,0277 | 0,3496 |
| Hoch | 101,80 | 104,02 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 98,27 | 98,16 | 98,16 | 91,63 | 78,60 | 66,01 |
| Hist. Kurs | 100,58 | 103,32 | 103,22 | 93,46 | 101,06 | 70,46 |
| ∅-Preis | 99,81 | 100,61 | 105,76 | 104,30 | 94,95 | 90,56 |
| ∅-Volumen | 831,26 | 2,85 Tsd. | 4,29 Tsd. | 2,86 Tsd. | 2,25 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -1,670 | -4,626 | -12,41 | -12,41 | -28,83 | -28,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 61 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 88 | 88 | 920 | 920 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2024 bisher 3,797€ (4,180$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,797 | 4,180 | 3,67 % | 16.05.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 | ||
| 2020 | 3,291 | 3,900 | 3,94 % | 10.11.2021 |
Quotes
- Geld (30.06.)99,40
- Brief (30.06.)99,80
- Spread (in %)0,4000 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs99,89
- Tageshoch100,14
- Tagestief98,50
- Kurs (30.06.2025)99,40
Kursdaten Vortag
- Vortag-Eröffnung98,90
- Vortag-Hoch100,30
- Vortag-Tief98,33
- Vortag-Schlusskurs99,89
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}