Duke Energy Corp.
Registered Shares New DL -,001
ISIN: US26441C2044WKN: A1J0EVSymbol: D2MNWährung: EUR
114,86 EUR
-0,38 %
-0,44
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 114,46EUR | 18.03. | 2.613 | 299.083,98 |
| Tradegate | 114,86EUR | 18.03. | 685 | 78.679,10 |
| Quotrix | 114,10EUR | 18.03. | 203 | 23.162,30 |
| Xetra | 114,62EUR | 18.03. | 56 | 6.418,72 |
| L&S | 114,12EUR | 18.03. | 1 | 114,12 |
| Düsseldorf | 114,18EUR | 18.03. | ||
| Hamburg | 114,12EUR | 18.03. | ||
| Hannover | 114,12EUR | 18.03. | ||
| München | 115,54EUR | 18.03. | ||
| Stuttgart | 114,06EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | +8,15 | +12,28 | +4,21 | +27,62 | +49,05 |
| Volatilität [%] | 25,66 | 14,48 | 15,26 | 16,63 | 17,62 | 18,42 |
| Sharpe-Ratio | 6,773 | 7,396 | 1,544 | 0,2333 | 0,4393 | 0,4168 |
| Hoch | 117,40 | 117,40 | 117,40 | 117,40 | 117,40 | 117,40 |
| Tief | 111,00 | 106,16 | 96,43 | 96,43 | 79,20 | 77,06 |
| Hist. Kurs | 112,14 | 106,20 | 102,30 | 110,22 | 90,00 | 77,06 |
| ∅-Preis | 115,14 | 111,60 | 105,44 | 104,86 | 97,21 | 95,72 |
| ∅-Volumen | 24,98 Tsd. | 58,85 Tsd. | 83,40 Tsd. | 55,31 Tsd. | 40,19 Tsd. | 33,09 Tsd. |
| Max. Verlust [%] | -1,047 | -1,163 | -12,40 | -13,80 | -13,80 | -29,77 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 87 | 232 | 260 | 666 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 128 | 336 | 372 | 955 |
Kennzahlen
Duke Energy Corp. hat für das Geschäftsjahr 2025 3,588€ (4,260$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,588 | 4,260 | 3,37 % | 13.02.2026 | ||
| 2024 | 3,757 | 4,220 | 3,56 % | 14.11.2025 | ||
| 2023 | 3,832 | 4,140 | 4,01 % | 15.11.2024 | ||
| 2022 | 3,750 | 4,060 | 4,34 % | 16.11.2023 | ||
| 2021 | 3,758 | 3,980 | 3,86 % | 17.11.2022 |
Quotes
- Geld (18.03.)113,92
- Brief (18.03.)114,72
- Spread (in %)0,8000 (0,70 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs116,64
- Tageshoch116,64
- Tagestief114,86
- Kurs (18.03.2026)114,86
- Umsatz EUR78.679,10
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch116,36
- Vortag-Tief115,00
- Vortag-Schlusskurs115,30
Stammdaten
- WertpapiertypAktie
- ISINUS26441C2044
- WKNA1J0EV
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26441C2044%2Fduke-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Duke Energy Corp.","params":{"isin":"US26441C2044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}