Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
41,18 EUR
-0,88 %
-0,37
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,18EUR | 16:00 | 1.553 | 63.952,54 |
| Xetra | 41,33EUR | 17:35 | 42 | 1.735,65 |
| Quotrix | 41,48EUR | 12:53 | 33 | 1.368,68 |
| Düsseldorf | 41,06EUR | 16:00 | ||
| Frankfurt | 41,28EUR | 08:02 | ||
| Hamburg | 41,24EUR | 17:25 | ||
| Hannover | 41,24EUR | 17:25 | ||
| L&S | 41,10EUR | 18:52 | ||
| Stuttgart | 41,10EUR | 18:32 | ||
| München | 41,01EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,07 | +13,63 | +2,29 | +2,69 | +7,30 | +25,46 |
| Volatilität [%] | 13,47 | 17,82 | 23,13 | 22,72 | 21,25 | 22,39 |
| Sharpe-Ratio | 17,99 | 9,062 | 0,2906 | 0,1812 | 0,1362 | 0,2312 |
| Hoch | 42,42 | 42,42 | 43,00 | 44,12 | 44,12 | 47,26 |
| Tief | 39,12 | 35,86 | 35,00 | 35,00 | 31,06 | 31,06 |
| Hist. Kurs | 39,96 | 36,24 | 40,26 | 40,10 | 38,38 | 32,82 |
| ∅-Preis | 40,84 | 38,63 | 39,04 | 39,29 | 37,36 | 38,08 |
| ∅-Volumen | 28,73 Tsd. | 24,63 Tsd. | 19,01 Tsd. | 18,68 Tsd. | 17,71 Tsd. | 22,40 Tsd. |
| Max. Verlust [%] | -0,0486 | -1,070 | -17,15 | -19,37 | -19,37 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 86 | 163 | 305 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 122 | 234 | 444 | 1.617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exelon Corp. bisher 1,458€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,458 | 1,680 | 3,66 % | 04.12.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (18:52)41,09
- Brief (18:52)41,18
- Spread (in %)0,0900 (0,22 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs40,98
- Tageshoch41,50
- Tagestief40,98
- Kurs (16:00)41,18
- Umsatz EUR63.952,54
- Gehand. Stk.1.553
Kursdaten Vortag
- Vortag-Eröffnung41,71
- Vortag-Hoch41,71
- Vortag-Tief40,87
- Vortag-Schlusskurs41,55
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}