Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
39,00 EUR
-2,50 %
-1,00
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 15:27 | 419 | 16.341,00 |
| Xetra | 39,56EUR | 17:35 | 25 | 988,88 |
| Berlin | 39,65EUR | 08:08 | ||
| Düsseldorf | 39,65EUR | 08:10 | ||
| Frankfurt | 39,48EUR | 22:59 | ||
| Hamburg | 39,47EUR | 17:25 | ||
| Hannover | 39,49EUR | 17:25 | ||
| München | 39,85EUR | 08:01 | ||
| L&S | 39,23EUR | 22:10 | ||
| Quotrix | 39,81EUR | 07:27 | ||
| Stuttgart | 39,67EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -5,63 | -1,14 | +6,85 | +7,44 | +53,85 |
| Volatilität [%] | 15,37 | 14,05 | 17,23 | 19,85 | 20,85 | 22,49 |
| Sharpe-Ratio | 4,817 | -2,716 | 0,1241 | 0,4580 | 0,1619 | 0,4361 |
| Hoch | 40,65 | 41,78 | 41,78 | 43,84 | 43,84 | 47,26 |
| Tief | 38,99 | 38,99 | 36,10 | 34,39 | 31,06 | 22,24 |
| Hist. Kurs | 39,53 | 41,33 | 39,45 | 36,50 | 36,30 | 25,35 |
| ∅-Preis | 40,02 | 40,33 | 38,30 | 38,69 | 36,99 | 36,03 |
| ∅-Volumen | 27,14 Tsd. | 25,80 Tsd. | 15,12 Tsd. | 21,44 Tsd. | 16,26 Tsd. | 21,35 Tsd. |
| Max. Verlust [%] | -1,088 | -5,222 | -8,340 | -15,91 | -24,35 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 99 | 161 | 556 | 889 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 139 | 230 | 799 | 1.269 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 1,434€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,434 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (22:00)39,19
- Brief (22:00)39,59
- Spread (in %)0,4000 (1,02 %)
- Geld Stk.255
- Brief Stk.252
Kursdaten
- Eröffnungskurs39,66
- Tageshoch40,04
- Tagestief39,00
- Kurs (15:27)39,00
- Umsatz EUR16.341,00
- Gehand. Stk.419
Kursdaten Vortag
- Vortag-Eröffnung39,91
- Vortag-Hoch40,65
- Vortag-Tief39,91
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}