Exelon Corp. Aktie - Aktienkurs - US30161N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,56EUR	30.01.	390	14.648,40
Xetra	37,19EUR	30.01.	150	5.578,50
Quotrix	37,40EUR	30.01.	109	4.076,06
Düsseldorf	36,80EUR	30.01.
Frankfurt	37,05EUR	30.01.
Hamburg	37,09EUR	30.01.
Hannover	37,09EUR	30.01.
München	37,45EUR	30.01.
L&S	37,28EUR	30.01.
Stuttgart	37,72EUR	30.01.
Berlin	36,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+0,85	-3,74	-2,31	-2,34	+53,27
Volatilität [%]	5,911	20,52	17,56	20,13	20,95	22,40
Sharpe-Ratio	11,17	0,4926	-0,4589	-0,1142	-0,0276	0,4068
Hoch	38,15	38,70	41,78	43,84	43,84	47,26
Tief	36,93	36,51	36,10	36,10	31,06	22,24
Hist. Kurs	37,06	37,25	39,02	38,45	38,46	24,51
∅-Preis	37,40	37,57	38,53	38,91	36,88	36,42
∅-Volumen	15,48 Tsd.	17,31 Tsd.	17,95 Tsd.	20,91 Tsd.	16,62 Tsd.	21,51 Tsd.
Max. Verlust [%]	-0,1993	-3,616	-11,21	-15,91	-23,07	-33,80
Max. Verlustperiode (Handelstage)	2	8	67	208	500	936
Max. Verlustperiode (Kalendertage)	2	12	100	302	718	1.341

Kennzahlen

Für das Geschäftsjahr 2024 hat Exelon Corp. 1,434€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,434	1,600	3,62 %	10.11.2025
2023	1,404	1,520	4,12 %	08.11.2024
2022	1,330	1,440	3,54 %	14.11.2023
2021	1,284	1,352	3,21 %	14.11.2022

Quotes

Geld (30.01.)37,59
Brief (30.01.)37,97
Spread (in %)0,3800 (1,01 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs37,03
Tageshoch37,56
Tagestief37,03
Kurs (30.01.2026)37,56
Umsatz EUR14.648,40
Gehand. Stk.390

Kursdaten Vortag

Vortag-Eröffnung37,59
Vortag-Hoch37,59
Vortag-Tief37,59
Vortag-Schlusskurs37,59

Stammdaten

WertpapiertypAktie
ISINUS30161N1019
WKN852011
HerkunftUSA
NotierungseinheitStück
BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Exelon Corp.