Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
37,73 EUR
-1,85 %
-0,71
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,73EUR | 04.12. | 797 | 30.066,83 |
| Xetra | 37,95EUR | 04.12. | 60 | 2.277,00 |
| Berlin | 38,05EUR | 04.12. | ||
| Düsseldorf | 38,03EUR | 04.12. | ||
| Frankfurt | 38,08EUR | 04.12. | ||
| Hamburg | 37,92EUR | 04.12. | ||
| Hannover | 37,92EUR | 04.12. | ||
| München | 38,43EUR | 04.12. | ||
| L&S | 37,74EUR | 04.12. | ||
| Quotrix | 38,21EUR | 04.12. | ||
| Stuttgart | 38,05EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -5,26 | -0,03 | +4,79 | -4,00 | +59,52 |
| Volatilität [%] | 25,59 | 20,66 | 17,42 | 20,15 | 20,93 | 22,52 |
| Sharpe-Ratio | -12,06 | -2,056 | 0,1761 | 0,3253 | -0,0251 | 0,4621 |
| Hoch | 40,52 | 41,00 | 41,78 | 43,84 | 43,84 | 47,26 |
| Tief | 37,44 | 37,44 | 36,10 | 34,39 | 31,06 | 22,24 |
| Hist. Kurs | 40,36 | 39,82 | 37,74 | 36,00 | 39,30 | 23,65 |
| ∅-Preis | 39,64 | 39,73 | 38,38 | 38,79 | 37,01 | 36,14 |
| ∅-Volumen | 28,18 Tsd. | 23,26 Tsd. | 15,74 Tsd. | 21,63 Tsd. | 16,33 Tsd. | 21,39 Tsd. |
| Max. Verlust [%] | -4,770 | -4,981 | -7,072 | -15,91 | -24,35 | -33,80 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 171 | 556 | 899 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 63 | 244 | 799 | 1.283 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 1,434€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,434 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (04.12.)37,58
- Brief (04.12.)37,96
- Spread (in %)0,3800 (1,01 %)
- Geld Stk.266
- Brief Stk.263
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief37,44
- Kurs (04.12.2025)37,73
- Umsatz EUR30.066,83
- Gehand. Stk.797
Kursdaten Vortag
- Vortag-Eröffnung38,52
- Vortag-Hoch38,90
- Vortag-Tief38,23
- Vortag-Schlusskurs38,44
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}