Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
38,43 EUR
-2,52 %
-1,00
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 38,61EUR | 08:02 | ||
| Hamburg | 38,11EUR | 08:03 | ||
| Hannover | 38,11EUR | 08:03 | ||
| L&S | 38,19EUR | 08:20 | ||
| Quotrix | 38,28EUR | 07:27 | ||
| Stuttgart | 38,09EUR | 07:53 | ||
| Tradegate | 38,43EUR | 01.06. | 467 | 17.946,81 |
| Xetra | 38,56EUR | 01.06. | 26 | 1.002,56 |
| Frankfurt | 38,52EUR | 01.06. | 25 | 963,00 |
| Düsseldorf | 38,91EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -4,55 | -2,70 | -0,65 | +5,19 | +47,91 |
| Volatilität [%] | 15,32 | 22,10 | 22,93 | 20,00 | 20,90 | 21,95 |
| Sharpe-Ratio | -6,115 | -1,181 | 0,0115 | 0,0953 | 0,1300 | 0,3959 |
| Hoch | 40,43 | 40,43 | 44,12 | 44,12 | 44,12 | 47,26 |
| Tief | 38,43 | 37,01 | 36,51 | 36,10 | 31,06 | 25,70 |
| Hist. Kurs | 40,01 | 40,26 | 39,50 | 38,68 | 36,54 | 25,98 |
| ∅-Preis | 39,76 | 38,89 | 39,41 | 38,87 | 37,09 | 37,22 |
| ∅-Volumen | 7,37 Tsd. | 10,03 Tsd. | 16,29 Tsd. | 15,47 Tsd. | 16,91 Tsd. | 21,43 Tsd. |
| Max. Verlust [%] | -1,462 | -6,855 | -14,29 | -14,29 | -20,97 | -33,80 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 52 | 85 | 350 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 77 | 126 | 505 | 1.460 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,428€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,428 | 1,680 | 3,43 % | 02.03.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (08:16)38,12
- Brief (08:16)38,50
- Spread (in %)0,3800 (1,00 %)
- Geld Stk.197
- Brief Stk.195
Kursdaten
- Eröffnungskurs39,22
- Tageshoch39,22
- Tagestief38,43
- Kurs (01.06.2026)38,43
- Umsatz EUR17.946,81
- Gehand. Stk.467
Kursdaten Vortag
- Vortag-Eröffnung39,43
- Vortag-Hoch39,43
- Vortag-Tief39,43
- Vortag-Schlusskurs39,43
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}