Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
40,26 EUR
+0,95 %
+0,38
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,26EUR | 30.04. | 835 | 33.617,10 |
| Stuttgart | 39,14EUR | 30.04. | 389 | 15.223,52 |
| Düsseldorf | 40,03EUR | 30.04. | ||
| Frankfurt | 39,86EUR | 30.04. | ||
| Hamburg | 40,25EUR | 30.04. | ||
| Hannover | 40,26EUR | 30.04. | ||
| München | 40,02EUR | 30.04. | ||
| L&S | 39,08EUR | 30.04. | ||
| Quotrix | 39,92EUR | 30.04. | ||
| Xetra | 40,45EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -5,67 | -0,37 | -0,68 | +3,20 | +54,05 |
| Volatilität [%] | 12,96 | 22,46 | 22,29 | 20,51 | 20,86 | 22,05 |
| Sharpe-Ratio | 6,246 | -3,605 | -0,0123 | -0,0273 | 0,0590 | 0,4105 |
| Hoch | 40,26 | 42,90 | 44,12 | 44,12 | 44,12 | 47,26 |
| Tief | 39,61 | 38,83 | 36,51 | 36,10 | 31,06 | 25,19 |
| Hist. Kurs | 39,74 | 42,68 | 40,41 | 40,54 | 39,01 | 26,13 |
| ∅-Preis | 39,94 | 40,61 | 39,58 | 38,90 | 37,06 | 37,08 |
| ∅-Volumen | 22,26 Tsd. | 20,16 Tsd. | 18,33 Tsd. | 16,80 Tsd. | 16,97 Tsd. | 21,46 Tsd. |
| Max. Verlust [%] | -0,6106 | -8,505 | -10,74 | -11,68 | -20,97 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 66 | 115 | 350 | 998 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 99 | 161 | 505 | 1.431 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,428€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,428 | 1,680 | 3,43 % | 02.03.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (30.04.)39,01
- Brief (30.04.)39,40
- Spread (in %)0,3950 (1,01 %)
- Geld Stk.256
- Brief Stk.253
Kursdaten
- Eröffnungskurs40,04
- Tageshoch40,26
- Tagestief40,04
- Kurs (30.04.2026)40,26
- Umsatz EUR33.617,10
- Gehand. Stk.835
Kursdaten Vortag
- Vortag-Eröffnung39,88
- Vortag-Hoch39,88
- Vortag-Tief39,88
- Vortag-Schlusskurs39,88
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}