Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
40,28 EUR
+1,10 %
+0,44
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,28EUR | 21:58 | 665 | 26.786,20 |
| Berlin | 39,63EUR | 08:08 | ||
| Düsseldorf | 39,64EUR | 08:10 | ||
| Hamburg | 40,04EUR | 17:25 | ||
| Hannover | 40,04EUR | 17:25 | ||
| Xetra | 39,19EUR | 18:30 | ||
| L&S | 40,15EUR | 22:40 | ||
| Quotrix | 39,88EUR | 07:27 | ||
| Stuttgart | 39,67EUR | 07:46 | ||
| Frankfurt | 38,87EUR | 14.11. | ||
| München | 39,23EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -2,42 | +5,11 | +10,45 | +10,96 | +56,28 |
| Volatilität [%] | 5,758 | 13,52 | 17,39 | 19,91 | 20,85 | 22,49 |
| Sharpe-Ratio | 17,29 | -3,373 | 0,4035 | 0,4413 | 0,1560 | 0,4175 |
| Hoch | 40,30 | 41,78 | 41,78 | 43,84 | 43,84 | 47,26 |
| Tief | 38,99 | 38,99 | 36,10 | 34,39 | 31,06 | 22,24 |
| Hist. Kurs | 39,20 | 41,28 | 38,32 | 36,47 | 36,30 | 25,77 |
| ∅-Preis | 39,46 | 40,38 | 38,26 | 38,65 | 36,98 | 35,99 |
| ∅-Volumen | 40,03 Tsd. | 27,70 Tsd. | 15,15 Tsd. | 21,15 Tsd. | 16,21 Tsd. | 21,30 Tsd. |
| Max. Verlust [%] | -5,222 | -8,340 | -15,91 | -24,35 | -33,80 | |
| Max. Verlustperiode (Handelstage) | 17 | 99 | 158 | 556 | 886 | |
| Max. Verlustperiode (Kalendertage) | 23 | 139 | 225 | 799 | 1.264 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 1,434€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,434 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (22:00)40,03
- Brief (22:00)40,43
- Spread (in %)0,4050 (1,01 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs39,73
- Tageshoch40,30
- Tagestief39,44
- Kurs (21:58)40,28
- Umsatz EUR26.786,20
- Gehand. Stk.665
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,84
- Vortag-Tief38,99
- Vortag-Schlusskurs39,84
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}