Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
37,37 EUR
+0,44 %
+0,17
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,37EUR | 17:13 | 138 | 5.156,37 |
| Stuttgart | 37,49EUR | 12:39 | 100 | 3.748,50 |
| L&S | 37,12EUR | 17:40 | 100 | 3.711,50 |
| Berlin | 37,04EUR | 08:08 | ||
| Düsseldorf | 37,02EUR | 08:10 | ||
| Hamburg | 37,09EUR | 17:25 | ||
| Hannover | 37,10EUR | 17:25 | ||
| Quotrix | 37,22EUR | 07:27 | ||
| Frankfurt | 36,57EUR | 12.12. | 200 | 7.314,00 |
| Xetra | 37,05EUR | 12.12. | 32 | 1.185,60 |
| München | 36,91EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -6,21 | -0,69 | +6,54 | -6,49 | +52,52 |
| Volatilität [%] | 12,85 | 20,71 | 17,52 | 20,28 | 20,83 | 22,49 |
| Sharpe-Ratio | -1,679 | -4,173 | -0,1516 | 0,2927 | -0,1046 | 0,4008 |
| Hoch | 37,82 | 40,65 | 41,78 | 43,84 | 43,84 | 47,26 |
| Tief | 36,76 | 36,76 | 36,10 | 34,39 | 31,06 | 22,24 |
| Hist. Kurs | 37,32 | 39,84 | 37,63 | 35,07 | 39,96 | 24,50 |
| ∅-Preis | 37,20 | 38,95 | 38,38 | 38,84 | 36,98 | 36,21 |
| ∅-Volumen | 27,63 Tsd. | 23,15 Tsd. | 15,67 Tsd. | 22,10 Tsd. | 16,43 Tsd. | 21,47 Tsd. |
| Max. Verlust [%] | -1,391 | -8,840 | -10,87 | -15,91 | -24,23 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 45 | 178 | 538 | 906 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 63 | 253 | 772 | 1.292 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. 1,434€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,434 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (17:40)37,08
- Brief (17:40)37,27
- Spread (in %)0,1900 (0,51 %)
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs37,38
- Tageshoch37,43
- Tagestief37,37
- Kurs (17:13)37,37
- Umsatz EUR5.156,37
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung36,76
- Vortag-Hoch37,20
- Vortag-Tief36,76
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}