Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
41,40 EUR
-0,55 %
-0,23
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 09:04 | 180 | 7.452,00 |
| Düsseldorf | 41,40EUR | 08:16 | ||
| Hamburg | 41,40EUR | 09:10 | ||
| Hannover | 41,40EUR | 09:10 | ||
| München | 41,59EUR | 08:01 | ||
| L&S | 41,47EUR | 10:25 | ||
| Quotrix | 41,09EUR | 07:27 | ||
| Stuttgart | 41,40EUR | 08:50 | ||
| Xetra | 41,76EUR | 27.07. | 8 | 334,08 |
| Frankfurt | 41,19EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +0,94 | +10,00 | +10,72 | +8,22 | +46,93 |
| Volatilität [%] | 11,66 | 27,43 | 23,83 | 21,09 | 21,32 | 22,09 |
| Sharpe-Ratio | 17,21 | 0,7082 | 0,8819 | 0,5171 | 0,1446 | 0,3695 |
| Hoch | 42,05 | 43,00 | 44,12 | 44,12 | 44,12 | 47,26 |
| Tief | 40,17 | 39,87 | 36,72 | 36,10 | 31,06 | 27,92 |
| Hist. Kurs | 40,31 | 41,02 | 37,64 | 37,39 | 38,26 | 28,18 |
| ∅-Preis | 41,05 | 41,16 | 40,29 | 39,41 | 37,25 | 37,62 |
| ∅-Volumen | 19,86 Tsd. | 20,21 Tsd. | 17,45 Tsd. | 17,66 Tsd. | 17,36 Tsd. | 21,90 Tsd. |
| Max. Verlust [%] | -0,0854 | -5,614 | -14,29 | -14,29 | -20,97 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 93 | 93 | 350 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 136 | 136 | 505 | 1.519 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,445€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,445 | 1,680 | 3,68 % | 04.06.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (10:24)41,47
- Brief (10:24)41,86
- Spread (in %)0,3950 (0,95 %)
- Geld Stk.181
- Brief Stk.179
Kursdaten
- Eröffnungskurs41,58
- Tageshoch41,58
- Tagestief41,40
- Kurs (09:04)41,40
- Umsatz EUR7.452,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung42,05
- Vortag-Hoch42,05
- Vortag-Tief41,63
- Vortag-Schlusskurs41,63
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}