Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
37,22 EUR
-0,16 %
-0,06
Börse:
Stand:
12:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,22EUR | 12:09 | 52 | 1.935,44 |
| Düsseldorf | 37,24EUR | 09:10 | ||
| Frankfurt | 37,20EUR | 08:01 | ||
| Hamburg | 37,28EUR | 09:10 | ||
| Hannover | 37,28EUR | 09:10 | ||
| München | 37,80EUR | 08:03 | ||
| Xetra | 37,59EUR | 09:04 | ||
| L&S | 37,29EUR | 12:23 | ||
| Quotrix | 37,71EUR | 07:27 | ||
| Stuttgart | 37,35EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -5,17 | -12,73 | +1,03 | -2,21 | +23,47 |
| Volatilität [%] | 20,12 | 20,03 | 24,10 | 22,43 | 21,56 | 22,41 |
| Sharpe-Ratio | -3,899 | -3,092 | -1,065 | 0,0761 | -0,0162 | 0,2107 |
| Hoch | 38,39 | 39,93 | 44,12 | 44,12 | 44,12 | 47,26 |
| Tief | 37,22 | 37,22 | 37,01 | 36,10 | 31,06 | 28,78 |
| Hist. Kurs | 37,75 | 39,25 | 42,65 | 36,84 | 38,06 | 30,15 |
| ∅-Preis | 37,79 | 38,46 | 40,15 | 39,51 | 37,33 | 37,86 |
| ∅-Volumen | 6,80 Tsd. | 10,57 Tsd. | 17,33 Tsd. | 17,84 Tsd. | 17,20 Tsd. | 22,12 Tsd. |
| Max. Verlust [%] | -2,701 | -6,449 | -14,79 | -14,79 | -20,97 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 123 | 123 | 350 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 178 | 178 | 505 | 1.561 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,443€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,443 | 1,680 | 3,69 % | 04.09.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (12:09)37,22
- Brief (12:09)37,87
- Spread (in %)0,6450 (1,73 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,32
- Tageshoch37,32
- Tagestief37,22
- Kurs (12:09)37,22
- Umsatz EUR1.935,44
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung37,98
- Vortag-Hoch37,98
- Vortag-Tief37,28
- Vortag-Schlusskurs37,28
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}