Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
36,41 EUR
+0,03 %
+0,01
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,50EUR | 30.06. | 59 | 2.153,50 |
| Berlin | 36,61EUR | 30.06. | ||
| Düsseldorf | 36,60EUR | 30.06. | ||
| Frankfurt | 36,44EUR | 30.06. | ||
| Hamburg | 36,60EUR | 30.06. | ||
| Hannover | 36,60EUR | 30.06. | ||
| München | 36,45EUR | 30.06. | ||
| L&S | 36,41EUR | 30.06. | ||
| Quotrix | 36,74EUR | 30.06. | ||
| Stuttgart | 36,54EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -5,38 | +1,89 | +13,60 | -14,73 | +60,69 |
| Volatilität [%] | 26,72 | 18,89 | 21,31 | 19,81 | 21,99 | 22,63 |
| Sharpe-Ratio | -3,328 | -3,720 | 0,1876 | 0,6382 | -0,2202 | 0,4379 |
| Hoch | 37,58 | 38,74 | 43,49 | 43,49 | 46,50 | 46,85 |
| Tief | 35,85 | 35,85 | 35,24 | 31,20 | 30,88 | 20,39 |
| Hist. Kurs | 36,92 | 38,48 | 35,74 | 32,05 | 42,70 | 22,66 |
| ∅-Preis | 36,47 | 37,09 | 39,23 | 37,04 | 37,10 | 34,21 |
| ∅-Volumen | 180,93 | 191,08 | 1,86 Tsd. | 1,11 Tsd. | 1,03 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -2,943 | -6,575 | -15,49 | -15,49 | -32,24 | -32,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 81 | 81 | 727 | 814 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 116 | 116 | 1.043 | 1.164 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,451€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,451 | 1,600 | 3,62 % | 12.05.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (30.06.)36,41
- Brief (30.06.)36,71
- Spread (in %)0,3000 (0,82 %)
- Geld Stk.272
- Brief Stk.272
Kursdaten
- Eröffnungskurs36,75
- Tageshoch36,86
- Tagestief36,20
- Kurs (30.06.2025)36,41
Kursdaten Vortag
- Vortag-Eröffnung35,95
- Vortag-Hoch36,68
- Vortag-Tief35,86
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}