Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
36,82 EUR
+0,19 %
+0,07
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,65EUR | 15.09. | 565 | 20.707,25 |
| Xetra | 36,74EUR | 15.09. | 318 | 11.681,73 |
| L&S | 36,82EUR | 15.09. | 11 | 405,02 |
| Berlin | 36,83EUR | 15.09. | ||
| Düsseldorf | 36,84EUR | 15.09. | ||
| Frankfurt | 36,82EUR | 15.09. | ||
| Hamburg | 36,69EUR | 15.09. | ||
| Hannover | 36,69EUR | 15.09. | ||
| München | 36,91EUR | 15.09. | ||
| Quotrix | 37,00EUR | 15.09. | ||
| Stuttgart | 36,85EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -3,28 | -7,63 | +2,59 | -14,05 | +71,06 |
| Volatilität [%] | 8,762 | 13,65 | 19,63 | 19,39 | 21,45 | 22,24 |
| Sharpe-Ratio | 6,068 | -3,326 | -0,8211 | 0,1158 | -0,2215 | 0,4956 |
| Hoch | 37,23 | 38,87 | 43,49 | 43,49 | 44,49 | 46,85 |
| Tief | 36,25 | 36,25 | 35,85 | 34,10 | 30,88 | 20,39 |
| Hist. Kurs | 36,43 | 38,07 | 39,86 | 35,89 | 42,84 | 21,53 |
| ∅-Preis | 36,74 | 37,47 | 38,52 | 37,94 | 36,63 | 34,85 |
| ∅-Volumen | 851,24 | 1,80 Tsd. | 1,19 Tsd. | 868,72 | 1,71 Tsd. | |
| Max. Verlust [%] | -0,4874 | -5,130 | -15,47 | -15,49 | -28,34 | -32,83 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 116 | 136 | 762 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 165 | 193 | 1.092 | 1.241 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Exelon Corp. bisher 1,430€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,430 | 1,600 | 3,64 % | 11.08.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (15.09.)36,82
- Brief (15.09.)37,06
- Spread (in %)0,2400 (0,65 %)
- Geld Stk.272
- Brief Stk.272
Kursdaten
- Eröffnungskurs36,82
- Tageshoch37,09
- Tagestief36,48
- Kurs (15.09.2025)36,82
- Umsatz EUR405,02
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung36,93
- Vortag-Hoch37,23
- Vortag-Tief36,60
- Vortag-Schlusskurs36,75
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}