Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
38,68 EUR
-0,31 %
-0,12
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 38,37EUR | 17:35 | 72 | 2.762,28 |
| Düsseldorf | 38,07EUR | 16:00 | ||
| Hamburg | 38,25EUR | 17:25 | ||
| Hannover | 38,25EUR | 17:25 | ||
| L&S | 38,22EUR | 19:35 | ||
| Quotrix | 37,64EUR | 07:27 | ||
| Stuttgart | 38,32EUR | 19:03 | ||
| Tradegate | 38,68EUR | 19.10. | 190 | 7.348,25 |
| Frankfurt | 38,50EUR | 19.10. | ||
| München | 38,51EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +5,17 | -3,36 | -6,41 | +3,91 | +27,42 |
| Volatilität [%] | 18,58 | 17,70 | 22,96 | 22,43 | 21,33 | 22,37 |
| Sharpe-Ratio | 8,039 | 3,376 | -0,2643 | -0,2714 | 0,0730 | 0,2371 |
| Hoch | 38,80 | 38,80 | 43,00 | 44,12 | 44,12 | 47,26 |
| Tief | 37,39 | 35,00 | 35,00 | 35,00 | 31,06 | 30,35 |
| Hist. Kurs | 37,76 | 36,78 | 40,02 | 41,33 | 37,22 | 30,35 |
| ∅-Preis | 38,23 | 36,76 | 39,00 | 39,33 | 37,31 | 38,02 |
| ∅-Volumen | 49,65 Tsd. | 29,08 Tsd. | 18,33 Tsd. | 18,56 Tsd. | 17,72 Tsd. | 22,43 Tsd. |
| Max. Verlust [%] | -0,3093 | -4,144 | -17,15 | -19,37 | -19,37 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 76 | 153 | 305 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 108 | 220 | 444 | 1.603 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2025 bisher 1,443€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,443 | 1,680 | 3,69 % | 04.09.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (19:34)38,21
- Brief (19:34)38,40
- Spread (in %)0,1950 (0,51 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,68
- Tagestief38,60
- Kurs (19.10.2026)38,68
- Umsatz EUR7.348,25
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung37,63
- Vortag-Hoch38,80
- Vortag-Tief37,63
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}