Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
40,63 EUR
-0,56 %
-0,23
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,34EUR | 08:10 | ||
| Frankfurt | 41,14EUR | 08:00 | ||
| Hamburg | 41,35EUR | 08:08 | ||
| Hannover | 41,35EUR | 08:08 | ||
| L&S | 41,32EUR | 10:32 | ||
| Quotrix | 41,53EUR | 07:27 | ||
| Stuttgart | 41,29EUR | 09:33 | ||
| Tradegate | 40,63EUR | 13.07. | 344 | 13.976,72 |
| München | 40,69EUR | 13.07. | ||
| Xetra | 41,25EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | +3,32 | +7,83 | +8,38 | +8,56 | +51,36 |
| Volatilität [%] | 15,46 | 26,69 | 23,37 | 20,75 | 21,30 | 22,09 |
| Sharpe-Ratio | -13,39 | 1,517 | 0,6763 | 0,3929 | 0,1409 | 0,3911 |
| Hoch | 42,14 | 42,59 | 44,12 | 44,12 | 44,12 | 47,26 |
| Tief | 40,60 | 39,10 | 36,72 | 36,10 | 31,06 | 26,84 |
| Hist. Kurs | 41,98 | 39,33 | 37,68 | 37,49 | 37,43 | 26,84 |
| ∅-Preis | 41,39 | 40,92 | 40,05 | 39,27 | 37,21 | 37,52 |
| ∅-Volumen | 24,04 Tsd. | 25,97 Tsd. | 17,06 Tsd. | 17,35 Tsd. | 17,39 Tsd. | 21,79 Tsd. |
| Max. Verlust [%] | -3,583 | -4,568 | -14,29 | -14,29 | -20,97 | -33,80 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 83 | 85 | 350 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 122 | 126 | 505 | 1.505 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Exelon Corp. bisher 1,445€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,445 | 1,680 | 3,68 % | 04.06.2026 | ||
| 2024 | 1,433 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (10:32)41,32
- Brief (10:32)41,73
- Spread (in %)0,4100 (0,99 %)
- Geld Stk.183
- Brief Stk.181
Kursdaten
- Eröffnungskurs40,65
- Tageshoch40,66
- Tagestief40,63
- Kurs (13.07.2026)40,63
- Umsatz EUR13.976,72
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,86
- Vortag-Tief40,60
- Vortag-Schlusskurs40,86
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}