Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
39,50 EUR
-1,78 %
-0,72
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,67EUR | 01.12. | 3.343 | 132.616,81 |
| Tradegate | 39,50EUR | 01.12. | 3.048 | 120.380,76 |
| L&S | 39,06EUR | 01.12. | 502 | 19.608,12 |
| Frankfurt | 39,57EUR | 01.12. | 451 | 17.843,82 |
| München | 39,19EUR | 01.12. | 241 | 9.444,79 |
| Berlin | 40,05EUR | 01.12. | ||
| Düsseldorf | 40,07EUR | 01.12. | ||
| Hamburg | 39,57EUR | 01.12. | ||
| Hannover | 39,57EUR | 01.12. | ||
| Quotrix | 40,27EUR | 01.12. | ||
| Stuttgart | 39,23EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -2,26 | +2,11 | +5,88 | +0,66 | +63,10 |
| Volatilität [%] | 8,130 | 17,07 | 16,80 | 19,93 | 20,85 | 22,47 |
| Sharpe-Ratio | 8,561 | -0,4011 | 0,4106 | 0,3749 | 0,0477 | 0,4820 |
| Hoch | 40,52 | 41,00 | 41,78 | 43,84 | 43,84 | 47,26 |
| Tief | 39,23 | 38,99 | 36,10 | 34,39 | 31,06 | 22,24 |
| Hist. Kurs | 39,76 | 40,41 | 38,68 | 37,30 | 39,24 | 24,22 |
| ∅-Preis | 40,04 | 39,85 | 38,36 | 38,76 | 37,01 | 36,10 |
| ∅-Volumen | 5,14 Tsd. | 21,13 Tsd. | 14,70 Tsd. | 21,31 Tsd. | 16,26 Tsd. | 21,29 Tsd. |
| Max. Verlust [%] | -0,3717 | -3,585 | -6,837 | -15,91 | -24,35 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 45 | 168 | 556 | 896 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 63 | 239 | 799 | 1.278 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 1,434€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,434 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (01.12.)39,16
- Brief (01.12.)39,56
- Spread (in %)0,4000 (1,02 %)
- Geld Stk.150
- Brief Stk.140
Kursdaten
- Eröffnungskurs40,06
- Tageshoch40,52
- Tagestief39,50
- Kurs (01.12.2025)39,50
- Umsatz EUR120.380,76
- Gehand. Stk.3.048
Kursdaten Vortag
- Vortag-Eröffnung40,21
- Vortag-Hoch40,21
- Vortag-Tief40,21
- Vortag-Schlusskurs40,21
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}