Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
37,76 EUR
+1,37 %
+0,51
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,76EUR | 02.01. | 357 | 13.478,54 |
| L&S | 37,40EUR | 02.01. | 327 | 12.229,80 |
| Xetra | 37,27EUR | 02.01. | 30 | 1.117,95 |
| Düsseldorf | 36,95EUR | 02.01. | ||
| Frankfurt | 37,05EUR | 02.01. | ||
| Hamburg | 37,23EUR | 02.01. | ||
| Hannover | 37,23EUR | 02.01. | ||
| München | 37,12EUR | 02.01. | ||
| Quotrix | 37,14EUR | 02.01. | ||
| Stuttgart | 37,43EUR | 02.01. | ||
| Berlin | 36,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -1,77 | +3,20 | +2,43 | -7,46 | +55,00 |
| Volatilität [%] | 19,27 | 20,14 | 17,13 | 20,43 | 20,84 | 22,51 |
| Sharpe-Ratio | 11,95 | -1,314 | 0,3350 | 0,1216 | -0,1142 | 0,4176 |
| Hoch | 37,76 | 38,90 | 41,78 | 43,84 | 43,84 | 47,26 |
| Tief | 36,68 | 36,68 | 36,10 | 36,10 | 31,06 | 22,24 |
| Hist. Kurs | 36,73 | 38,44 | 36,59 | 36,86 | 40,80 | 24,36 |
| ∅-Preis | 37,29 | 37,45 | 38,47 | 38,92 | 36,94 | 36,26 |
| ∅-Volumen | 5,66 Tsd. | 14,51 Tsd. | 16,27 Tsd. | 21,73 Tsd. | 16,43 Tsd. | 21,41 Tsd. |
| Max. Verlust [%] | -0,4544 | -4,449 | -11,21 | -15,91 | -24,09 | -33,80 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 188 | 534 | 916 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 72 | 274 | 768 | 1.313 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 1,434€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,434 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 |
Quotes
- Geld (02.01.)37,28
- Brief (02.01.)37,66
- Spread (in %)0,3800 (1,02 %)
- Geld Stk.268
- Brief Stk.265
Kursdaten
- Eröffnungskurs37,32
- Tageshoch37,76
- Tagestief37,09
- Kurs (02.01.2026)37,76
- Umsatz EUR13.478,54
- Gehand. Stk.357
Kursdaten Vortag
- Vortag-Eröffnung37,25
- Vortag-Hoch37,25
- Vortag-Tief37,24
- Vortag-Schlusskurs37,25
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}