Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Währung: EUR
40,70 EUR
+0,93 %
+0,38
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 40,78EUR | 17:57 | 1.289 | 52.558,98 |
L&S | 40,70EUR | 18:58 | 2 | 81,39 |
Berlin | 39,98EUR | 08:08 | ||
Düsseldorf | 39,96EUR | 08:10 | ||
Frankfurt | 40,20EUR | 08:03 | ||
Hamburg | 40,58EUR | 17:25 | ||
Hannover | 40,58EUR | 17:25 | ||
München | 40,54EUR | 08:01 | ||
Xetra | 40,81EUR | 17:35 | ||
Quotrix | 40,18EUR | 07:27 | ||
Stuttgart | 40,68EUR | 16:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,51 | +12,08 | -1,63 | +10,14 | +9,15 | +63,28 |
Volatilität [%] | 19,92 | 15,59 | 17,70 | 19,16 | 20,81 | 21,49 |
Sharpe-Ratio | 1,782 | 7,962 | -0,3117 | 0,4452 | 0,1322 | 0,4564 |
Hoch | 41,41 | 41,41 | 42,31 | 43,49 | 43,49 | 46,85 |
Tief | 39,46 | 35,82 | 35,82 | 34,10 | 30,88 | 22,23 |
Hist. Kurs | 40,09 | 36,31 | 41,37 | 36,95 | 37,29 | 24,92 |
∅-Preis | 40,49 | 38,54 | 38,06 | 38,17 | 36,59 | 35,14 |
∅-Volumen | 1,20 Tsd. | 355,82 | 1,64 Tsd. | 1,18 Tsd. | 673,25 | 1,71 Tsd. |
Max. Verlust [%] | -1,563 | -1,563 | -13,10 | -15,49 | -24,37 | -32,83 |
Max. Verlustperiode (Handelstage) | 1 | 2 | 127 | 160 | 535 | 893 |
Max. Verlustperiode (Kalendertage) | 1 | 4 | 182 | 227 | 769 | 1.275 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 bisher 1,430€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 1,430 | 1,600 | 3,64 % | 11.08.2025 | ||
2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (18:58)40,70
- Brief (18:58)40,91
- Spread (in %)0,2100 (0,52 %)
- Geld Stk.744
- Brief Stk.744
Kursdaten
- Eröffnungskurs40,43
- Tageshoch40,98
- Tagestief39,80
- Kurs (18:58)40,70
- Umsatz EUR81,39
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung40,96
- Vortag-Hoch41,18
- Vortag-Tief40,32
- Vortag-Schlusskurs40,32
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}