Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
36,73 EUR
-0,72 %
-0,27
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,73EUR | 23.12. | 105 | 3.856,13 |
| Berlin | 36,77EUR | 23.12. | ||
| Düsseldorf | 36,77EUR | 23.12. | ||
| Frankfurt | 36,92EUR | 23.12. | ||
| Hamburg | 36,77EUR | 23.12. | ||
| Hannover | 36,77EUR | 23.12. | ||
| München | 37,26EUR | 23.12. | ||
| Xetra | 36,91EUR | 23.12. | ||
| L&S | 36,79EUR | 23.12. | ||
| Quotrix | 36,96EUR | 23.12. | ||
| Stuttgart | 36,79EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -9,01 | +0,49 | +2,23 | -8,96 | +49,04 |
| Volatilität [%] | 22,08 | 20,83 | 17,37 | 20,47 | 20,83 | 22,51 |
| Sharpe-Ratio | -19,60 | -6,343 | 0,0277 | 0,1122 | -0,1400 | 0,3830 |
| Hoch | 38,17 | 40,52 | 41,78 | 43,84 | 43,84 | 47,26 |
| Tief | 36,73 | 36,73 | 36,10 | 35,78 | 31,06 | 22,24 |
| Hist. Kurs | 38,00 | 40,36 | 36,55 | 35,93 | 40,34 | 24,64 |
| ∅-Preis | 37,24 | 37,97 | 38,44 | 38,90 | 36,96 | 36,25 |
| ∅-Volumen | 12,89 Tsd. | 19,48 Tsd. | 16,07 Tsd. | 21,85 Tsd. | 16,46 Tsd. | 21,44 Tsd. |
| Max. Verlust [%] | -3,355 | -9,006 | -11,21 | -15,91 | -24,23 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 45 | 185 | 538 | 913 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 63 | 264 | 772 | 1.303 |
Kennzahlen
Exelon Corp. hat für das Geschäftsjahr 2024 1,434€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,434 | 1,600 | 3,62 % | 10.11.2025 | ||
| 2023 | 1,404 | 1,520 | 4,12 % | 08.11.2024 | ||
| 2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
| 2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
| 2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 |
Quotes
- Geld (23.12.)36,68
- Brief (23.12.)37,05
- Spread (in %)0,3700 (1,01 %)
- Geld Stk.272
- Brief Stk.269
Kursdaten
- Eröffnungskurs37,18
- Tageshoch37,18
- Tagestief36,73
- Kurs (23.12.2025)36,73
- Umsatz EUR3.856,13
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief36,97
- Vortag-Schlusskurs36,99
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}