Expedia Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,44EUR	11:59	23	2.425,12
Stuttgart	104,76EUR	08:15	16	1.676,16
Düsseldorf	104,52EUR	12:30
Hamburg	104,32EUR	08:01
Hannover	104,32EUR	08:01
München	105,54EUR	08:06
Berlin	104,78EUR	08:08
Frankfurt	104,32EUR	08:05
Lang & Schwarz	104,18EUR	13:30
Quotrix	105,14EUR	07:57
Xetra	106,12EUR	07.05.	1	106,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,66	-13,55	-3,34	+25,75	-25,75	-3,46
Volatilität [%]	116,44	57,79	44,10	43,28	43,96	51,74
Sharpe-Ratio	-10,08	-3,173	0,0006	0,7059	-0,0506	0,2066
Hoch	126,54	129,00	148,62	148,62	190,42	190,42
Tief	104,62	104,62	104,62	82,00	77,83	38,01
Hist. Kurs	126,52	121,96	109,08	83,85	142,00	109,22
Gehand. Stk.	2,30 Mio.	3,76 Mio.	23,14 Mio.	39,28 Mio.	90,10 Mio.	150,62 Mio.
Max. Verlust	-16,82	-17,65	-28,90	-28,90	-58,03	-69,38

Kennzahlen

Im Geschäftsjahr 2019 hat Expedia Inc. bisher 1,194€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,194	1,360	1,48 %	09.03.2020

Quotes

Geld (13:15)104,32
Brief (13:15)104,94
Spread (in %)0,6200 (0,59 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs105,48
Tageshoch105,48
Tagestief105,44
Kurs (11:59)105,44
Umsatz EUR2.425,12
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung108,00
Vortag-Hoch108,22
Vortag-Tief104,62
Vortag-Schlusskurs105,24

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.12,39 Mrd. EUR
Aktienanzahl117,55 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}