Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
136,88 EUR
-2,98 %
-4,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,18EUR | 29.04. | 1.239 | 174.922,02 |
| Stuttgart | 140,68EUR | 29.04. | 1.000 | 140.680,00 |
| Lang & Schwarz | 136,88EUR | 29.04. | 1.021 | 139.754,48 |
| Hamburg | 140,26EUR | 29.04. | 100 | 14.026,00 |
| München | 141,20EUR | 29.04. | 17 | 2.400,40 |
| Düsseldorf | 139,54EUR | 29.04. | ||
| Hannover | 140,26EUR | 29.04. | ||
| Berlin | 141,08EUR | 29.04. | ||
| Frankfurt | 140,56EUR | 29.04. | ||
| Quotrix | 141,82EUR | 29.04. | ||
| Xetra | 132,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -11,34 | -6,41 | +7,59 | -17,57 | +100,15 |
| Volatilität [%] | 19,95 | 87,15 | 50,62 | 43,66 | 43,32 | 44,13 |
| Sharpe-Ratio | 16,54 | -0,9293 | 0,0677 | 0,4053 | 0,0469 | 0,4974 |
| Hoch | 143,96 | 157,54 | 201,10 | 201,10 | 201,10 | 262,65 |
| Tief | 126,22 | 118,46 | 118,46 | 96,49 | 77,80 | 54,09 |
| Hist. Kurs | 133,78 | 154,38 | 146,26 | 127,22 | 166,06 | 68,39 |
| ∅-Preis | 138,72 | 138,55 | 167,05 | 142,82 | 117,81 | 119,97 |
| ∅-Volumen | 74,64 Tsd. | 29,03 Tsd. | 16,72 Tsd. | 12,63 Tsd. | 10,49 Tsd. | 11,86 Tsd. |
| Max. Verlust [%] | -20,00 | -36,98 | -36,98 | -53,35 | -57,92 | |
| Max. Verlustperiode (Handelstage) | 17 | 46 | 54 | 648 | 756 | |
| Max. Verlustperiode (Kalendertage) | 27 | 68 | 77 | 921 | 1.084 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,483 | 1,600 | 0,85 % | 06.03.2025 |
Quotes
- Geld (29.04.)136,88
- Brief (29.04.)137,16
- Spread (in %)0,2800 (0,20 %)
- Geld Stk.371
- Brief Stk.371
Kursdaten
- Eröffnungskurs141,08
- Tageshoch144,98
- Tagestief131,90
- Kurs (29.04.2025)136,88
- Umsatz EUR139.754,48
- Gehand. Stk.1.021
Kursdaten Vortag
- Vortag-Eröffnung140,52
- Vortag-Hoch142,80
- Vortag-Tief138,90
- Vortag-Schlusskurs141,08
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.16,09 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}