IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
500,00 EUR
+0,62 %
+3,10
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,00EUR | 13:32 | 149 | 74.500,00 |
| Düsseldorf | 492,70EUR | 12:30 | ||
| Hamburg | 495,90EUR | 08:03 | ||
| Hannover | 493,90EUR | 08:01 | ||
| München | 497,40EUR | 08:00 | ||
| L&S | 495,00EUR | 13:54 | ||
| Quotrix | 495,90EUR | 07:27 | ||
| Stuttgart | 494,30EUR | 13:32 | ||
| Frankfurt | 499,40EUR | 25.03. | 33 | 16.480,20 |
| Xetra | 496,30EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,81 | -6,75 | +28,14 | +11,32 | +23,43 | |
| Volatilität [%] | 17,99 | 25,99 | 33,90 | 43,82 | 34,68 | 34,55 |
| Sharpe-Ratio | -2,216 | -6,118 | -0,3414 | 0,6967 | 0,2097 | 0,2302 |
| Hoch | 510,00 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 488,00 | 488,00 | 488,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 500,00 | 560,60 | 536,20 | 390,20 | 449,15 | 405,10 |
| ∅-Preis | 497,56 | 518,87 | 568,86 | 517,39 | 470,20 | 462,77 |
| ∅-Volumen | 34,40 Tsd. | 51,14 Tsd. | 58,07 Tsd. | 47,56 Tsd. | 50,15 Tsd. | 54,10 Tsd. |
| Max. Verlust [%] | -1,878 | -12,38 | -25,35 | -25,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 81 | 81 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 120 | 120 | 518 | 1.548 |
Quotes
- Geld (13:57)495,10
- Brief (13:57)499,10
- Spread (in %)4,000 (0,81 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs498,30
- Tageshoch500,00
- Tagestief498,30
- Kurs (13:32)500,00
- Umsatz EUR74.500,00
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung495,00
- Vortag-Hoch496,90
- Vortag-Tief488,00
- Vortag-Schlusskurs496,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,95 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}