IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
483,20 EUR
+0,58 %
+2,80
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 483,20EUR | 16:08 | 72 | 34.790,40 |
| Xetra | 481,10EUR | 17:35 | 7 | 3.367,70 |
| L&S | 487,30EUR | 23:00 | 6 | 2.923,80 |
| Stuttgart | 487,50EUR | 21:55 | 3 | 1.462,50 |
| Frankfurt | 480,80EUR | 08:04 | 2 | 961,60 |
| Düsseldorf | 486,10EUR | 19:31 | ||
| Hamburg | 472,80EUR | 08:17 | ||
| Hannover | 481,00EUR | 17:25 | ||
| München | 480,60EUR | 08:01 | ||
| Quotrix | 478,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -2,64 | -11,40 | +46,56 | +11,85 | +12,09 |
| Volatilität [%] | 51,95 | 27,62 | 34,58 | 41,60 | 34,85 | 34,61 |
| Sharpe-Ratio | -0,0439 | -1,588 | -0,6296 | 1,022 | 0,2154 | 0,1766 |
| Hoch | 510,80 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 476,60 | 476,60 | 476,60 | 329,70 | 325,00 | 307,85 |
| Hist. Kurs | 481,20 | 496,30 | 545,40 | 329,70 | 432,00 | 431,10 |
| ∅-Preis | 492,94 | 495,24 | 565,29 | 523,33 | 470,85 | 463,37 |
| ∅-Volumen | 34,95 Tsd. | 40,87 Tsd. | 60,26 Tsd. | 47,36 Tsd. | 50,47 Tsd. | 54,20 Tsd. |
| Max. Verlust [%] | -5,470 | -5,470 | -26,99 | -26,99 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 91 | 91 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 136 | 136 | 518 | 1.548 |
Quotes
- Geld (22:00)486,20
- Brief (22:00)490,30
- Spread (in %)4,100 (0,84 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs476,90
- Tageshoch483,20
- Tagestief476,60
- Kurs (16:08)483,20
- Umsatz EUR34.790,40
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung497,80
- Vortag-Hoch497,80
- Vortag-Tief480,40
- Vortag-Schlusskurs480,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,08 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}