IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
473,70 EUR
-0,80 %
-3,80
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 474,00EUR | 10:32 | 11 | 5.214,00 |
| Düsseldorf | 473,10EUR | 09:31 | ||
| Frankfurt | 472,20EUR | 08:01 | ||
| Hamburg | 474,10EUR | 08:11 | ||
| Hannover | 472,10EUR | 08:11 | ||
| München | 476,10EUR | 08:00 | ||
| Quotrix | 474,40EUR | 07:27 | ||
| Stuttgart | 473,20EUR | 10:16 | ||
| Tradegate | 473,70EUR | 23.07. | 196 | 92.845,20 |
| Xetra | 490,00EUR | 23.07. | 1 | 490,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,60 | -3,52 | -19,11 | +2,69 | -5,45 | -19,87 |
| Volatilität [%] | 17,44 | 37,02 | 32,09 | 40,41 | 35,40 | 35,05 |
| Sharpe-Ratio | -24,85 | -1,035 | -1,223 | 0,2138 | 0,0700 | -0,0039 |
| Hoch | 507,20 | 507,20 | 595,00 | 666,00 | 666,00 | 666,00 |
| Tief | 470,10 | 457,60 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 507,20 | 491,00 | 585,60 | 461,30 | 501,00 | 591,20 |
| ∅-Preis | 488,38 | 486,07 | 500,86 | 535,50 | 474,24 | 463,27 |
| ∅-Volumen | 37,60 Tsd. | 31,97 Tsd. | 50,46 Tsd. | 47,93 Tsd. | 47,55 Tsd. | 52,79 Tsd. |
| Max. Verlust [%] | -6,605 | -6,802 | -23,74 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 164 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 178 | 240 | 518 | 1.548 |
Quotes
- Geld (10:31)473,90
- Brief (10:31)477,80
- Spread (in %)3,900 (0,82 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs474,50
- Tageshoch478,90
- Tagestief470,10
- Kurs (23.07.2026)473,70
- Umsatz EUR92.845,20
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung481,40
- Vortag-Hoch482,60
- Vortag-Tief477,50
- Vortag-Schlusskurs477,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,58 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}