IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
479,60 EUR
+1,16 %
+5,50
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 479,60EUR | 10:38 | 12 | 5.755,20 |
| L&S | 480,10EUR | 11:25 | 10 | 4.801,00 |
| Düsseldorf | 478,90EUR | 09:30 | ||
| Frankfurt | 478,90EUR | 08:12 | ||
| Hamburg | 475,30EUR | 09:48 | ||
| Hannover | 479,50EUR | 10:38 | ||
| Quotrix | 480,70EUR | 07:27 | ||
| Stuttgart | 479,50EUR | 10:31 | ||
| Xetra | 478,10EUR | 24.07. | 4 | 1.912,40 |
| München | 476,10EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -0,25 | -17,17 | -0,52 | -5,63 | -17,34 |
| Volatilität [%] | 17,82 | 37,46 | 32,13 | 40,17 | 35,42 | 35,05 |
| Sharpe-Ratio | -14,29 | -0,3452 | -1,156 | 0,1106 | 0,0579 | 0,0069 |
| Hoch | 499,50 | 507,20 | 595,00 | 666,00 | 666,00 | 666,00 |
| Tief | 470,10 | 457,60 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 493,50 | 480,80 | 579,00 | 482,10 | 508,20 | 580,20 |
| ∅-Preis | 481,76 | 485,09 | 499,28 | 535,55 | 474,14 | 463,08 |
| ∅-Volumen | 37,51 Tsd. | 33,81 Tsd. | 44,26 Tsd. | 47,93 Tsd. | 47,56 Tsd. | 52,67 Tsd. |
| Max. Verlust [%] | -4,012 | -6,605 | -22,42 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 125 | 165 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 178 | 241 | 518 | 1.548 |
Quotes
- Geld (11:23)480,00
- Brief (11:23)483,90
- Spread (in %)3,900 (0,81 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs483,00
- Tageshoch483,00
- Tagestief479,60
- Kurs (10:38)479,60
- Umsatz EUR5.755,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung477,60
- Vortag-Hoch477,60
- Vortag-Tief474,10
- Vortag-Schlusskurs474,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,89 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}