IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
509,60 EUR
+0,55 %
+2,80
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 509,60EUR | 07.08. | 76 | 38.729,60 |
| L&S | 507,00EUR | 07.08. | 19 | 9.633,00 |
| Düsseldorf | 509,40EUR | 07.08. | ||
| Frankfurt | 509,40EUR | 07.08. | ||
| Hamburg | 507,80EUR | 07.08. | ||
| Hannover | 514,00EUR | 07.08. | ||
| München | 509,80EUR | 07.08. | ||
| Xetra | 514,80EUR | 07.08. | ||
| Quotrix | 511,20EUR | 07.08. | ||
| Stuttgart | 506,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +5,53 | -7,08 | -8,67 | +10,71 | -12,05 |
| Volatilität [%] | 28,97 | 37,26 | 32,19 | 31,80 | 35,51 | 35,09 |
| Sharpe-Ratio | 7,867 | 1,775 | -0,3528 | -0,1856 | 0,2137 | 0,0482 |
| Hoch | 534,20 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 483,60 | 470,10 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 487,00 | 482,90 | 548,40 | 558,00 | 460,30 | 579,40 |
| ∅-Preis | 504,83 | 493,39 | 495,83 | 534,99 | 474,41 | 462,61 |
| ∅-Volumen | 42,86 Tsd. | 34,05 Tsd. | 43,91 Tsd. | 45,98 Tsd. | 47,25 Tsd. | 52,03 Tsd. |
| Max. Verlust [%] | -1,592 | -6,605 | -19,87 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 113 | 175 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 162 | 255 | 518 | 1.408 |
Quotes
- Geld (07.08.)505,60
- Brief (07.08.)509,40
- Spread (in %)3,800 (0,75 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs513,80
- Tageshoch513,80
- Tagestief507,40
- Kurs (07.08.2026)509,60
- Umsatz EUR38.729,60
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung505,80
- Vortag-Hoch510,40
- Vortag-Tief501,80
- Vortag-Schlusskurs506,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,45 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}