IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
575,60 EUR
-3,23 %
-19,20
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 575,60EUR | 21:25 | 82 | 47.199,20 |
| L&S | 578,00EUR | 22:45 | 14 | 8.092,00 |
| Frankfurt | 580,00EUR | 17:32 | 1 | 580,00 |
| Berlin | 594,00EUR | 08:08 | ||
| Düsseldorf | 579,00EUR | 19:31 | ||
| Hamburg | 595,60EUR | 08:13 | ||
| Hannover | 583,60EUR | 17:25 | ||
| München | 596,40EUR | 08:00 | ||
| Xetra | 582,00EUR | 17:35 | ||
| Quotrix | 596,00EUR | 07:27 | ||
| Stuttgart | 594,20EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -9,27 | +26,42 | +46,24 | +48,68 | +40,87 |
| Volatilität [%] | 11,69 | 18,08 | 45,21 | 44,20 | 34,64 | 34,69 |
| Sharpe-Ratio | 2,956 | -4,252 | 1,238 | 1,060 | 0,5128 | 0,3262 |
| Hoch | 606,20 | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 575,60 | 575,60 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 591,40 | 634,40 | 455,30 | 393,60 | 387,15 | 408,60 |
| ∅-Preis | 594,96 | 618,90 | 546,44 | 483,32 | 460,93 | 456,10 |
| ∅-Volumen | 44,16 Tsd. | 41,12 Tsd. | 40,38 Tsd. | 41,36 Tsd. | 50,44 Tsd. | 55,20 Tsd. |
| Max. Verlust [%] | -0,8997 | -10,12 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (22:00)575,80
- Brief (22:00)581,00
- Spread (in %)5,200 (0,90 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs597,40
- Tageshoch597,40
- Tagestief575,60
- Kurs (21:25)575,60
- Umsatz EUR47.199,20
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung596,40
- Vortag-Hoch596,80
- Vortag-Tief592,80
- Vortag-Schlusskurs594,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.29,87 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}