IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
471,40 EUR
-1,96 %
-9,40
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 471,40EUR | 29.06. | 94 | 44.311,60 |
| Frankfurt | 469,50EUR | 29.06. | 3 | 1.408,50 |
| Düsseldorf | 474,80EUR | 29.06. | ||
| Hamburg | 474,00EUR | 29.06. | ||
| Hannover | 478,00EUR | 29.06. | ||
| München | 482,90EUR | 29.06. | ||
| L&S | 468,70EUR | 29.06. | ||
| Quotrix | 480,00EUR | 29.06. | ||
| Stuttgart | 468,60EUR | 29.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -2,76 | -18,98 | +5,08 | +4,66 | -11,12 |
| Volatilität [%] | 37,08 | 28,32 | 31,47 | 39,39 | 35,16 | 34,83 |
| Sharpe-Ratio | 0,6447 | -0,3023 | -1,138 | 0,3118 | 0,1792 | 0,0626 |
| Hoch | 495,50 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 471,40 | 470,80 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 479,20 | 484,80 | 581,80 | 448,60 | 450,40 | 530,40 |
| ∅-Preis | 483,02 | 484,09 | 516,56 | 533,25 | 473,84 | 464,24 |
| ∅-Volumen | 9,63 Tsd. | 34,21 Tsd. | 52,31 Tsd. | 46,74 Tsd. | 48,42 Tsd. | 53,86 Tsd. |
| Max. Verlust [%] | -2,077 | -3,676 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 145 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 170 | 213 | 518 | 1.548 |
Quotes
- Geld (29.06.)466,60
- Brief (29.06.)470,60
- Spread (in %)4,000 (0,86 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs478,00
- Tageshoch486,60
- Tagestief471,40
- Kurs (29.06.2026)471,40
- Umsatz EUR44.311,60
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung484,00
- Vortag-Hoch485,80
- Vortag-Tief480,80
- Vortag-Schlusskurs480,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,46 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}