IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
473,90 EUR
-0,46 %
-2,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 479,90EUR | 13:09 | 20 | 9.598,00 |
| Düsseldorf | 473,40EUR | 16:30 | ||
| Frankfurt | 471,30EUR | 08:03 | ||
| Hamburg | 465,70EUR | 08:29 | ||
| Hannover | 471,70EUR | 17:25 | ||
| München | 475,15EUR | 08:02 | ||
| L&S | 475,10EUR | 18:19 | ||
| Quotrix | 471,60EUR | 07:27 | ||
| Stuttgart | 472,30EUR | 17:18 | ||
| Tradegate | 473,90EUR | 25.08. | 23 | 10.899,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -0,04 | -15,47 | -13,99 | +3,88 | -17,15 |
| Volatilität [%] | 3,742 | 32,38 | 31,30 | 32,15 | 35,47 | 35,17 |
| Sharpe-Ratio | -17,79 | 0,0788 | -0,9871 | -0,3646 | 0,1559 | 0,0157 |
| Hoch | 483,70 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 467,00 | 464,20 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 478,80 | 474,10 | 560,60 | 551,00 | 456,20 | 572,00 |
| ∅-Preis | 476,72 | 491,64 | 490,36 | 531,74 | 474,87 | 461,59 |
| ∅-Volumen | 16,07 Tsd. | 38,66 Tsd. | 39,74 Tsd. | 45,88 Tsd. | 46,89 Tsd. | 51,30 Tsd. |
| Max. Verlust [%] | -1,023 | -9,258 | -19,87 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 125 | 187 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 180 | 273 | 518 | 1.408 |
Quotes
- Geld (18:22)475,00
- Brief (18:22)476,20
- Spread (in %)1,200 (0,25 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs478,20
- Tageshoch483,70
- Tagestief473,90
- Kurs (25.08.2026)473,90
- Umsatz EUR10.899,70
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung478,60
- Vortag-Hoch479,90
- Vortag-Tief474,40
- Vortag-Schlusskurs476,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,59 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}