IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
607,80 EUR
-0,46 %
-2,80
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 607,80EUR | 07.11. | 132 | 80.229,60 |
| L&S | 613,60EUR | 07.11. | 19 | 11.658,40 |
| Frankfurt | 615,60EUR | 07.11. | 15 | 9.234,00 |
| Xetra | 608,80EUR | 07.11. | 2 | 1.217,60 |
| Berlin | 618,00EUR | 07.11. | ||
| Düsseldorf | 604,40EUR | 07.11. | ||
| Hannover | 609,20EUR | 07.11. | ||
| München | 621,60EUR | 07.11. | ||
| Quotrix | 619,80EUR | 07.11. | ||
| Stuttgart | 618,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,35 | +11,77 | +38,74 | +50,41 | +57,79 | +52,06 |
| Volatilität [%] | 90,17 | 46,17 | 45,16 | 43,96 | 35,02 | 34,74 |
| Sharpe-Ratio | 5,569 | 2,804 | 1,469 | 1,053 | 0,5345 | 0,3503 |
| Hoch | 635,20 | 635,20 | 635,20 | 635,20 | 635,20 | 635,20 |
| Tief | 545,00 | 510,00 | 430,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 550,80 | 543,80 | 438,10 | 404,10 | 385,20 | 399,70 |
| ∅-Preis | 604,33 | 562,11 | 507,92 | 457,86 | 452,10 | 450,38 |
| ∅-Volumen | 145,47 Tsd. | 66,78 Tsd. | 38,49 Tsd. | 45,75 Tsd. | 49,81 Tsd. | 55,94 Tsd. |
| Max. Verlust [%] | -2,534 | -4,301 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (07.11.)609,80
- Brief (07.11.)615,00
- Spread (in %)5,200 (0,85 %)
- Geld Stk.10
- Brief Stk.9
Kursdaten
- Eröffnungskurs621,00
- Tageshoch621,00
- Tagestief607,80
- Kurs (07.11.2025)607,80
- Umsatz EUR80.229,60
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung623,00
- Vortag-Hoch623,00
- Vortag-Tief601,20
- Vortag-Schlusskurs610,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,54 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}