IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
473,00 EUR
-4,37 %
-21,60
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,00EUR | 14.07. | 103 | 48.719,00 |
| L&S | 472,90EUR | 14.07. | 34 | 16.078,60 |
| Stuttgart | 472,70EUR | 14.07. | 7 | 3.308,90 |
| Düsseldorf | 480,60EUR | 14.07. | ||
| Frankfurt | 492,80EUR | 14.07. | ||
| Hamburg | 495,00EUR | 14.07. | ||
| Hannover | 479,00EUR | 14.07. | ||
| München | 492,80EUR | 14.07. | ||
| Xetra | 480,00EUR | 14.07. | ||
| Quotrix | 494,70EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | -1,66 | -22,46 | +3,71 | -1,13 | -15,14 |
| Volatilität [%] | 34,37 | 34,50 | 31,40 | 39,83 | 35,24 | 34,94 |
| Sharpe-Ratio | -1,261 | 1,074 | -1,254 | 0,3408 | 0,1503 | 0,0516 |
| Hoch | 504,60 | 504,60 | 615,00 | 666,00 | 666,00 | 666,00 |
| Tief | 473,00 | 457,60 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 498,20 | 481,00 | 610,00 | 456,10 | 478,40 | 557,40 |
| ∅-Preis | 491,98 | 483,88 | 507,33 | 534,29 | 474,21 | 463,67 |
| ∅-Volumen | 44,18 Tsd. | 29,88 Tsd. | 51,77 Tsd. | 47,46 Tsd. | 47,80 Tsd. | 53,09 Tsd. |
| Max. Verlust [%] | -3,071 | -7,067 | -26,79 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 122 | 156 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 175 | 230 | 518 | 1.548 |
Kursdaten
- Eröffnungskurs491,80
- Tageshoch491,80
- Tagestief473,00
- Kurs (14.07.2026)473,00
- Umsatz EUR48.719,00
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung495,50
- Vortag-Hoch495,50
- Vortag-Tief492,40
- Vortag-Schlusskurs494,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,55 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}