IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
451,00 EUR
+0,47 %
+2,10
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 451,00EUR | 09:30 | 43 | 19.393,00 |
| Düsseldorf | 450,50EUR | 12:30 | ||
| Hamburg | 445,80EUR | 08:09 | ||
| Hannover | 451,00EUR | 09:10 | ||
| Xetra | 453,20EUR | 09:04 | ||
| L&S | 451,00EUR | 11:30 | ||
| Quotrix | 451,80EUR | 07:27 | ||
| Stuttgart | 451,00EUR | 12:33 | ||
| Frankfurt | 456,50EUR | 07.10. | ||
| München | 460,40EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +0,11 | -11,26 | -17,07 | +6,90 | -16,36 |
| Volatilität [%] | 17,17 | 19,83 | 29,87 | 31,89 | 35,23 | 35,04 |
| Sharpe-Ratio | -13,67 | -0,2203 | -0,7274 | -0,4974 | 0,1764 | 0,0172 |
| Hoch | 478,10 | 478,10 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 448,90 | 432,50 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 465,80 | 450,50 | 508,20 | 543,80 | 421,90 | 539,20 |
| ∅-Preis | 459,80 | 452,07 | 478,01 | 520,99 | 475,73 | 459,03 |
| ∅-Volumen | 42,98 Tsd. | 25,05 Tsd. | 33,56 Tsd. | 46,51 Tsd. | 46,21 Tsd. | 50,05 Tsd. |
| Max. Verlust [%] | -3,628 | -4,040 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 82 | 218 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 117 | 316 | 518 | 1.310 |
Quotes
- Geld (11:30)451,00
- Brief (11:30)453,10
- Spread (in %)2,100 (0,47 %)
- Geld Stk.23
- Brief Stk.12
Kursdaten
- Eröffnungskurs451,90
- Tageshoch452,10
- Tagestief451,00
- Kurs (09:30)451,00
- Umsatz EUR19.393,00
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung460,40
- Vortag-Hoch464,30
- Vortag-Tief448,90
- Vortag-Schlusskurs448,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,40 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}