IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
513,00 EUR
-0,39 %
-2,00
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 509,60EUR | 12:39 | 10 | 5.096,00 |
| Tradegate | 513,00EUR | 12:08 | 1 | 513,00 |
| Düsseldorf | 508,60EUR | 09:30 | ||
| Hamburg | 505,60EUR | 08:22 | ||
| Hannover | 509,00EUR | 09:10 | ||
| Quotrix | 511,80EUR | 07:27 | ||
| Stuttgart | 509,20EUR | 12:03 | ||
| Xetra | 513,60EUR | 04.08. | 19 | 9.758,40 |
| Frankfurt | 493,10EUR | 04.08. | ||
| München | 493,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +5,66 | -5,73 | -7,43 | +11,38 | -13,78 |
| Volatilität [%] | 48,61 | 39,12 | 32,42 | 32,06 | 35,53 | 35,14 |
| Sharpe-Ratio | 3,625 | 1,861 | -0,2423 | -0,1281 | 0,2229 | 0,0396 |
| Hoch | 534,20 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 483,10 | 470,10 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 501,40 | 485,50 | 544,20 | 554,20 | 460,60 | 595,00 |
| ∅-Preis | 497,62 | 491,37 | 495,91 | 535,47 | 474,24 | 462,61 |
| ∅-Volumen | 49,31 Tsd. | 37,23 Tsd. | 44,28 Tsd. | 47,11 Tsd. | 47,27 Tsd. | 52,08 Tsd. |
| Max. Verlust [%] | -3,650 | -6,605 | -19,87 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 110 | 172 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 159 | 252 | 518 | 1.548 |
Quotes
- Geld (12:39)509,60
- Brief (12:39)513,40
- Spread (in %)3,800 (0,75 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs513,00
- Tageshoch513,00
- Tagestief513,00
- Kurs (12:08)513,00
- Umsatz EUR513,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung497,40
- Vortag-Hoch534,20
- Vortag-Tief497,40
- Vortag-Schlusskurs515,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,62 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}