IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
623,40 EUR
-1,20 %
-7,60
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 623,40EUR | 18:39 | 180 | 112.212,00 |
| Xetra | 620,80EUR | 17:35 | 4 | 2.483,20 |
| L&S | 622,60EUR | 21:08 | 1 | 622,60 |
| Düsseldorf | 621,80EUR | 19:30 | ||
| Frankfurt | 632,20EUR | 08:05 | ||
| Hamburg | 628,20EUR | 08:16 | ||
| Hannover | 619,20EUR | 17:25 | ||
| München | 632,20EUR | 08:07 | ||
| Quotrix | 628,40EUR | 07:27 | ||
| Stuttgart | 624,20EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +34,67 | +31,08 | +2,00 | +54,46 | +14,85 |
| Volatilität [%] | 79,43 | 77,04 | 41,50 | 36,84 | 37,16 | 36,34 |
| Sharpe-Ratio | 3,394 | 4,863 | 1,414 | 0,2137 | 0,5173 | 0,2073 |
| Hoch | 633,40 | 633,40 | 633,40 | 666,00 | 666,00 | 666,00 |
| Tief | 588,00 | 462,70 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 607,00 | 462,90 | 475,60 | 611,20 | 403,60 | 542,80 |
| ∅-Preis | 614,52 | 525,26 | 484,13 | 517,37 | 479,63 | 458,52 |
| ∅-Volumen | 114,41 Tsd. | 52,41 Tsd. | 35,87 Tsd. | 45,18 Tsd. | 46,38 Tsd. | 48,47 Tsd. |
| Max. Verlust [%] | -6,252 | -6,252 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 57 | 241 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 79 | 349 | 518 | 1.310 |
Quotes
- Geld (21:10)622,20
- Brief (21:10)624,00
- Spread (in %)1,800 (0,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs630,20
- Tageshoch632,20
- Tagestief619,80
- Kurs (18:39)623,40
- Umsatz EUR112.212,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung607,60
- Vortag-Hoch631,00
- Vortag-Tief607,00
- Vortag-Schlusskurs631,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.32,35 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}