IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
457,00 EUR
+1,15 %
+5,20
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 456,60EUR | 22.09. | 100 | 45.660,00 |
| Tradegate | 457,00EUR | 22.09. | 4 | 1.828,00 |
| Xetra | 457,90EUR | 22.09. | 2 | 915,80 |
| Düsseldorf | 456,80EUR | 22.09. | ||
| Frankfurt | 447,20EUR | 22.09. | ||
| Hamburg | 443,60EUR | 22.09. | ||
| Hannover | 455,10EUR | 22.09. | ||
| München | 447,40EUR | 22.09. | ||
| L&S | 454,60EUR | 22.09. | ||
| Stuttgart | 455,70EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -4,05 | -8,71 | -16,30 | +11,55 | -20,05 |
| Volatilität [%] | 12,04 | 20,15 | 30,38 | 32,13 | 35,34 | 35,13 |
| Sharpe-Ratio | 11,37 | -3,143 | -0,5773 | -0,4840 | 0,2097 | -0,0107 |
| Hoch | 457,00 | 483,70 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 437,50 | 432,50 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 441,90 | 476,30 | 500,60 | 546,00 | 409,70 | 571,60 |
| ∅-Preis | 445,60 | 457,91 | 480,96 | 524,69 | 475,12 | 459,87 |
| ∅-Volumen | 30,47 Tsd. | 25,69 Tsd. | 36,10 Tsd. | 47,04 Tsd. | 46,75 Tsd. | 50,66 Tsd. |
| Max. Verlust [%] | -0,1348 | -9,933 | -16,41 | -34,27 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 82 | 206 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 117 | 300 | 518 | 1.408 |
Quotes
- Geld (22.09.)453,80
- Brief (22.09.)457,30
- Spread (in %)3,500 (0,77 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs451,00
- Tageshoch457,00
- Tagestief451,00
- Kurs (22.09.2026)457,00
- Umsatz EUR1.828,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung449,60
- Vortag-Hoch451,80
- Vortag-Tief443,70
- Vortag-Schlusskurs451,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,72 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}