IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
616,60 EUR
+2,84 %
+17,00
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 616,60EUR | 17:53 | 22 | 13.565,20 |
| Xetra | 616,00EUR | 17:35 | 2 | 1.232,00 |
| Düsseldorf | 616,80EUR | 16:31 | ||
| Frankfurt | 602,80EUR | 08:05 | ||
| Hamburg | 604,40EUR | 08:05 | ||
| Hannover | 613,40EUR | 17:25 | ||
| München | 602,80EUR | 08:00 | ||
| L&S | 616,60EUR | 18:05 | ||
| Quotrix | 605,00EUR | 07:27 | ||
| Stuttgart | 614,60EUR | 17:31 | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +0,23 | +32,52 | +47,65 | +49,44 | +52,25 |
| Volatilität [%] | 53,98 | 25,97 | 46,51 | 44,49 | 34,69 | 34,74 |
| Sharpe-Ratio | 4,666 | -1,412 | 1,196 | 0,9470 | 0,4625 | 0,3358 |
| Hoch | 616,60 | 616,60 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 566,00 | 566,00 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 582,40 | 615,20 | 465,30 | 417,60 | 412,60 | 405,00 |
| ∅-Preis | 581,45 | 593,37 | 555,07 | 487,58 | 462,73 | 456,98 |
| ∅-Volumen | 42,82 Tsd. | 43,91 Tsd. | 42,60 Tsd. | 41,49 Tsd. | 50,68 Tsd. | 54,90 Tsd. |
| Max. Verlust [%] | -2,816 | -7,997 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (18:08)616,80
- Brief (18:08)618,60
- Spread (in %)1,800 (0,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs606,80
- Tageshoch616,60
- Tagestief606,80
- Kurs (17:53)616,60
- Umsatz EUR13.565,20
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung578,40
- Vortag-Hoch599,60
- Vortag-Tief578,40
- Vortag-Schlusskurs599,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.32,00 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}