IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
473,00 EUR
+1,33 %
+6,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,00EUR | 28.08. | 20 | 9.460,00 |
| Düsseldorf | 474,20EUR | 28.08. | ||
| Frankfurt | 466,20EUR | 28.08. | ||
| Hamburg | 462,70EUR | 28.08. | ||
| Hannover | 476,50EUR | 28.08. | ||
| München | 470,10EUR | 28.08. | ||
| Xetra | 479,90EUR | 28.08. | ||
| L&S | 478,60EUR | 28.08. | ||
| Quotrix | 468,40EUR | 28.08. | ||
| Stuttgart | 478,10EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -5,66 | -14,96 | -14,12 | +0,72 | -16,93 |
| Volatilität [%] | 18,34 | 28,57 | 31,21 | 32,23 | 35,44 | 35,15 |
| Sharpe-Ratio | -1,942 | -2,263 | -0,9362 | -0,3677 | 0,1277 | 0,0172 |
| Hoch | 483,70 | 534,20 | 560,00 | 666,00 | 666,00 | 666,00 |
| Tief | 466,80 | 464,20 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 476,30 | 501,40 | 556,20 | 550,80 | 469,60 | 569,40 |
| ∅-Preis | 473,60 | 489,36 | 489,38 | 530,80 | 474,90 | 461,53 |
| ∅-Volumen | 28,80 Tsd. | 39,46 Tsd. | 39,44 Tsd. | 46,29 Tsd. | 46,86 Tsd. | 51,28 Tsd. |
| Max. Verlust [%] | -1,995 | -9,780 | -19,44 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 124 | 190 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 177 | 276 | 518 | 1.408 |
Kursdaten
- Eröffnungskurs470,50
- Tageshoch473,00
- Tagestief470,50
- Kurs (28.08.2026)473,00
- Umsatz EUR9.460,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung477,40
- Vortag-Hoch477,40
- Vortag-Tief466,80
- Vortag-Schlusskurs466,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,55 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}