IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
518,60 EUR
-0,38 %
-2,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 518,60EUR | 13.02. | 55 | 28.523,00 |
| Quotrix | 530,40EUR | 13.02. | 1 | 530,40 |
| Düsseldorf | 532,80EUR | 13.02. | ||
| Frankfurt | 518,00EUR | 13.02. | ||
| Hamburg | 520,00EUR | 13.02. | ||
| Hannover | 529,80EUR | 13.02. | ||
| München | 521,80EUR | 13.02. | ||
| Xetra | 532,20EUR | 13.02. | ||
| L&S | 528,60EUR | 13.02. | ||
| Stuttgart | 529,60EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -14,98 | -7,72 | +22,02 | +10,52 | +15,71 |
| Volatilität [%] | 32,61 | 33,55 | 32,01 | 43,55 | 34,84 | 34,66 |
| Sharpe-Ratio | -8,642 | -5,506 | -0,3949 | 0,6050 | 0,2094 | 0,1978 |
| Hoch | 551,20 | 615,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 516,80 | 516,80 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 548,40 | 610,00 | 562,00 | 425,00 | 469,25 | 448,20 |
| ∅-Preis | 535,23 | 567,64 | 573,67 | 504,55 | 467,49 | 460,57 |
| ∅-Volumen | 22,85 Tsd. | 75,82 Tsd. | 46,63 Tsd. | 43,53 Tsd. | 49,18 Tsd. | 54,86 Tsd. |
| Max. Verlust [%] | -5,434 | -15,48 | -21,19 | -25,71 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 56 | 64 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 80 | 88 | 518 | 1.548 |
Quotes
- Geld (13.02.)527,80
- Brief (13.02.)532,00
- Spread (in %)4,200 (0,80 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs517,00
- Tageshoch518,60
- Tagestief516,80
- Kurs (13.02.2026)518,60
- Umsatz EUR28.523,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung549,60
- Vortag-Hoch549,60
- Vortag-Tief520,60
- Vortag-Schlusskurs520,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,91 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}