IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
605,40 EUR
+3,31 %
+19,40
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 607,40EUR | 08:08 | ||
| Düsseldorf | 607,20EUR | 09:30 | ||
| Hamburg | 609,20EUR | 08:12 | ||
| Hannover | 607,40EUR | 08:01 | ||
| L&S | 607,00EUR | 10:06 | ||
| Quotrix | 609,00EUR | 07:27 | ||
| Stuttgart | 607,20EUR | 07:33 | ||
| Tradegate | 605,40EUR | 19.11. | 151 | 91.415,40 |
| Frankfurt | 576,80EUR | 19.11. | ||
| München | 576,60EUR | 19.11. | ||
| Xetra | 591,00EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +10,11 | +31,18 | +53,38 | +52,78 | +53,23 |
| Volatilität [%] | 49,69 | 48,71 | 45,04 | 44,20 | 34,82 | 34,64 |
| Sharpe-Ratio | -1,510 | 2,357 | 1,251 | 1,092 | 0,5059 | 0,3549 |
| Hoch | 613,40 | 635,20 | 635,20 | 635,20 | 635,20 | 635,20 |
| Tief | 572,20 | 510,00 | 438,30 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 613,40 | 549,80 | 461,50 | 394,70 | 396,25 | 395,10 |
| ∅-Preis | 596,36 | 581,64 | 517,07 | 464,17 | 454,17 | 451,87 |
| ∅-Volumen | 33,08 Tsd. | 70,27 Tsd. | 38,03 Tsd. | 43,69 Tsd. | 49,93 Tsd. | 55,42 Tsd. |
| Max. Verlust [%] | -5,706 | -7,248 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (10:06)607,00
- Brief (10:06)610,80
- Spread (in %)3,800 (0,63 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs577,00
- Tageshoch605,40
- Tagestief577,00
- Kurs (19.11.2025)605,40
- Umsatz EUR91.415,40
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung572,20
- Vortag-Hoch586,00
- Vortag-Tief572,20
- Vortag-Schlusskurs586,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,42 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}