IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
581,80 EUR
+1,08 %
+6,20
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 581,80EUR | 29.12. | 75 | 43.635,00 |
| L&S | 587,00EUR | 29.12. | 4 | 2.348,00 |
| Xetra | 581,60EUR | 29.12. | 2 | 1.163,20 |
| Berlin | 582,20EUR | 29.12. | ||
| Düsseldorf | 580,20EUR | 29.12. | ||
| Frankfurt | 582,20EUR | 29.12. | ||
| Hamburg | 582,20EUR | 29.12. | ||
| Hannover | 580,40EUR | 29.12. | ||
| München | 587,40EUR | 29.12. | ||
| Quotrix | 585,60EUR | 29.12. | ||
| Stuttgart | 582,80EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -10,49 | +29,69 | +46,44 | +51,10 | +44,37 |
| Volatilität [%] | 16,21 | 45,90 | 44,32 | 34,67 | 34,73 | |
| Sharpe-Ratio | -11,22 | 1,179 | 0,9678 | 0,4883 | 0,3158 | |
| Hoch | 597,40 | 656,60 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 575,60 | 575,60 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 594,80 | 650,00 | 448,60 | 397,30 | 385,05 | 403,00 |
| ∅-Preis | 585,20 | 607,22 | 549,55 | 484,04 | 461,38 | 456,27 |
| ∅-Volumen | 61,47 Tsd. | 43,66 Tsd. | 41,31 Tsd. | 41,37 Tsd. | 50,61 Tsd. | 55,14 Tsd. |
| Max. Verlust [%] | -3,228 | -11,45 | -12,52 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (29.12.)582,00
- Brief (29.12.)586,60
- Spread (in %)4,600 (0,79 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs587,20
- Tageshoch588,00
- Tagestief580,20
- Kurs (29.12.2025)581,80
- Umsatz EUR43.635,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung597,40
- Vortag-Hoch597,40
- Vortag-Tief575,60
- Vortag-Schlusskurs575,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,19 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}