IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
556,20 EUR
-0,78 %
-4,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 556,20EUR | 27.02. | 39 | 21.691,80 |
| Xetra | 557,00EUR | 27.02. | 17 | 9.469,00 |
| Quotrix | 554,80EUR | 27.02. | 4 | 2.219,20 |
| Düsseldorf | 556,80EUR | 27.02. | ||
| Frankfurt | 555,60EUR | 27.02. | ||
| Hamburg | 556,60EUR | 27.02. | ||
| Hannover | 555,80EUR | 27.02. | ||
| München | 555,00EUR | 27.02. | ||
| L&S | 555,20EUR | 27.02. | ||
| Stuttgart | 554,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,38 | -2,35 | +0,87 | +32,40 | +23,78 | +28,69 |
| Volatilität [%] | 38,93 | 36,61 | 33,19 | 43,86 | 34,82 | 34,70 |
| Sharpe-Ratio | 4,356 | -0,6270 | 0,1565 | 0,7810 | 0,3138 | 0,2573 |
| Hoch | 561,40 | 595,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 525,80 | 516,80 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 538,00 | 569,60 | 551,40 | 420,10 | 449,35 | 432,20 |
| ∅-Preis | 547,10 | 543,27 | 572,91 | 508,84 | 468,57 | 461,34 |
| ∅-Volumen | 31,38 Tsd. | 66,57 Tsd. | 52,66 Tsd. | 46,45 Tsd. | 49,56 Tsd. | 54,66 Tsd. |
| Max. Verlust [%] | -1,784 | -8,986 | -21,19 | -21,94 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 63 | 64 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 94 | 94 | 518 | 1.548 |
Quotes
- Geld (27.02.)553,60
- Brief (27.02.)558,00
- Spread (in %)4,400 (0,79 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs555,40
- Tageshoch556,20
- Tagestief554,60
- Kurs (27.02.2026)556,20
- Umsatz EUR21.691,80
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung556,80
- Vortag-Hoch561,40
- Vortag-Tief554,00
- Vortag-Schlusskurs560,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,86 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}