IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
549,20 EUR
+0,73 %
+4,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 549,40EUR | 15.09. | 24 | 13.185,60 |
| L&S | 549,20EUR | 15.09. | 2 | 1.098,40 |
| Xetra | 550,60EUR | 15.09. | 1 | 550,60 |
| Berlin | 545,20EUR | 15.09. | ||
| Düsseldorf | 547,60EUR | 15.09. | ||
| Frankfurt | 544,80EUR | 15.09. | ||
| Hannover | 550,60EUR | 15.09. | ||
| München | 547,80EUR | 15.09. | ||
| Quotrix | 546,80EUR | 15.09. | ||
| Stuttgart | 546,60EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -0,97 | +44,68 | +22,43 | +59,14 | +78,31 |
| Volatilität [%] | 27,22 | 15,53 | 49,17 | 41,21 | 34,00 | 34,38 |
| Sharpe-Ratio | -3,100 | -1,443 | 1,566 | 0,6057 | 0,5429 | 0,4369 |
| Hoch | 559,40 | 563,40 | 593,80 | 593,80 | 593,80 | 599,20 |
| Tief | 536,80 | 532,60 | 315,50 | 315,50 | 315,50 | 285,70 |
| Hist. Kurs | 552,60 | 554,60 | 379,60 | 448,60 | 345,10 | 308,00 |
| ∅-Preis | 549,76 | 548,90 | 456,47 | 436,72 | 438,93 | 440,83 |
| ∅-Volumen | 2,65 Tsd. | 3,36 Tsd. | 4,39 Tsd. | 4,10 Tsd. | 3,26 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -2,649 | -2,649 | -16,22 | -29,71 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 33 | 200 | 378 | 1.049 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 47 | 290 | 543 | 1.499 |
Quotes
- Geld (15.09.)549,20
- Brief (15.09.)552,60
- Spread (in %)3,400 (0,62 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs545,00
- Tageshoch553,00
- Tagestief540,20
- Kurs (15.09.2025)549,20
- Umsatz EUR1.098,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung548,20
- Vortag-Hoch549,60
- Vortag-Tief536,80
- Vortag-Schlusskurs545,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,50 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}