IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
585,60 EUR
-0,58 %
-3,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 585,60EUR | 23.01. | 184 | 107.750,40 |
| Düsseldorf | 589,20EUR | 23.01. | ||
| Frankfurt | 586,80EUR | 23.01. | ||
| Hamburg | 588,60EUR | 23.01. | ||
| Hannover | 591,60EUR | 23.01. | ||
| München | 590,60EUR | 23.01. | ||
| Xetra | 592,40EUR | 23.01. | ||
| L&S | 585,80EUR | 23.01. | ||
| Quotrix | 589,00EUR | 23.01. | ||
| Stuttgart | 586,40EUR | 23.01. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | +1,74 | +26,95 | +40,80 | +31,01 | +43,60 |
| Volatilität [%] | 41,70 | 34,19 | 47,26 | 44,83 | 34,78 | 34,79 |
| Sharpe-Ratio | -5,434 | 0,8088 | 1,128 | 0,9024 | 0,3661 | 0,3186 |
| Hoch | 615,00 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 584,60 | 566,00 | 455,20 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 613,00 | 575,60 | 461,30 | 415,90 | 447,00 | 407,80 |
| ∅-Preis | 597,40 | 597,54 | 570,53 | 497,44 | 465,56 | 458,92 |
| ∅-Volumen | 72,35 Tsd. | 50,82 Tsd. | 45,87 Tsd. | 41,79 Tsd. | 50,56 Tsd. | 54,50 Tsd. |
| Max. Verlust [%] | -4,726 | -5,649 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (23.01.)584,60
- Brief (23.01.)589,40
- Spread (in %)4,800 (0,82 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs588,20
- Tageshoch591,40
- Tagestief584,60
- Kurs (23.01.2026)585,60
- Umsatz EUR107.750,40
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung599,40
- Vortag-Hoch602,00
- Vortag-Tief589,00
- Vortag-Schlusskurs589,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,39 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}