IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
614,00 EUR
+1,15 %
+7,00
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 614,00EUR | 16:34 | 189 | 116.046,00 |
| Stuttgart | 616,60EUR | 15:33 | 12 | 7.399,20 |
| L&S | 615,00EUR | 16:50 | 2 | 1.230,00 |
| Düsseldorf | 610,20EUR | 16:30 | ||
| Frankfurt | 594,00EUR | 08:02 | ||
| Hamburg | 589,60EUR | 08:32 | ||
| Hannover | 601,00EUR | 09:10 | ||
| München | 596,00EUR | 08:00 | ||
| Xetra | 608,00EUR | 13:17 | ||
| Quotrix | 598,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,92 | +32,90 | +27,92 | -1,54 | +52,62 | +11,72 |
| Volatilität [%] | 166,91 | 70,56 | 40,05 | 35,81 | 36,83 | 36,13 |
| Sharpe-Ratio | 6,646 | 4,407 | 1,226 | 0,0501 | 0,4871 | 0,1789 |
| Hoch | 618,00 | 618,00 | 618,00 | 666,00 | 666,00 | 666,00 |
| Tief | 482,00 | 448,90 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 512,00 | 462,00 | 480,00 | 623,60 | 402,30 | 549,60 |
| ∅-Preis | 544,34 | 494,74 | 480,24 | 517,32 | 478,37 | 458,30 |
| ∅-Volumen | 95,80 Tsd. | 44,54 Tsd. | 35,91 Tsd. | 45,53 Tsd. | 46,01 Tsd. | 48,61 Tsd. |
| Max. Verlust [%] | -5,568 | -5,568 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 57 | 237 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 79 | 343 | 518 | 1.310 |
Quotes
- Geld (16:48)614,60
- Brief (16:48)616,40
- Spread (in %)1,800 (0,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs601,00
- Tageshoch618,00
- Tagestief600,60
- Kurs (16:34)614,00
- Umsatz EUR116.046,00
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung598,00
- Vortag-Hoch607,00
- Vortag-Tief589,80
- Vortag-Schlusskurs607,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,86 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}