IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
598,60 EUR
-2,41 %
-14,80
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 598,60EUR | 14.11. | 38 | 22.746,80 |
| L&S | 592,40EUR | 14.11. | 1 | 592,40 |
| Berlin | 600,20EUR | 14.11. | ||
| Düsseldorf | 596,80EUR | 14.11. | ||
| Frankfurt | 601,20EUR | 14.11. | ||
| Hamburg | 599,40EUR | 14.11. | ||
| Hannover | 599,40EUR | 14.11. | ||
| München | 605,00EUR | 14.11. | ||
| Xetra | 598,40EUR | 14.11. | ||
| Quotrix | 602,20EUR | 14.11. | ||
| Stuttgart | 596,80EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +9,19 | +31,94 | +50,29 | +42,54 | +56,95 |
| Volatilität [%] | 20,43 | 46,77 | 44,72 | 43,95 | 34,79 | 34,58 |
| Sharpe-Ratio | -3,792 | 2,232 | 1,278 | 1,051 | 0,4423 | 0,3680 |
| Hoch | 621,00 | 635,20 | 635,20 | 635,20 | 635,20 | 635,20 |
| Tief | 598,60 | 510,00 | 438,30 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 607,80 | 548,20 | 453,70 | 398,30 | 419,95 | 381,40 |
| ∅-Preis | 610,33 | 576,47 | 514,07 | 461,89 | 453,46 | 451,27 |
| ∅-Volumen | 47,31 Tsd. | 67,74 Tsd. | 37,55 Tsd. | 45,34 Tsd. | 49,90 Tsd. | 55,45 Tsd. |
| Max. Verlust [%] | -3,014 | -4,301 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (14.11.)591,20
- Brief (14.11.)596,00
- Spread (in %)4,800 (0,81 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs599,80
- Tageshoch600,40
- Tagestief598,60
- Kurs (14.11.2025)598,60
- Umsatz EUR22.746,80
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung613,40
- Vortag-Hoch613,40
- Vortag-Tief613,40
- Vortag-Schlusskurs613,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,06 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}