IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
486,90 EUR
-0,65 %
-3,20
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 486,90EUR | 19:13 | 4 | 1.947,60 |
| Xetra | 487,40EUR | 17:35 | 2 | 974,80 |
| Düsseldorf | 485,90EUR | 16:30 | ||
| Frankfurt | 484,00EUR | 08:00 | ||
| Hamburg | 486,10EUR | 08:07 | ||
| Hannover | 484,50EUR | 08:08 | ||
| L&S | 485,90EUR | 19:32 | ||
| Quotrix | 486,00EUR | 07:27 | ||
| Stuttgart | 486,40EUR | 19:03 | ||
| München | 478,70EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -1,58 | -20,86 | +6,19 | +12,45 | +6,52 |
| Volatilität [%] | 31,29 | 32,09 | 30,77 | 38,94 | 35,00 | 34,74 |
| Sharpe-Ratio | 2,246 | -0,2434 | -1,451 | 0,3043 | 0,2319 | 0,1557 |
| Hoch | 490,10 | 497,30 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 470,80 | 449,20 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 484,80 | 494,70 | 615,20 | 458,50 | 433,00 | 457,10 |
| ∅-Preis | 483,38 | 474,87 | 529,46 | 531,40 | 472,72 | 464,36 |
| ∅-Volumen | 59,03 Tsd. | 47,54 Tsd. | 54,84 Tsd. | 46,23 Tsd. | 50,42 Tsd. | 54,17 Tsd. |
| Max. Verlust [%] | -2,506 | -9,197 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 103 | 129 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 148 | 191 | 518 | 1.548 |
Quotes
- Geld (19:31)485,70
- Brief (19:31)487,30
- Spread (in %)1,600 (0,33 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs487,70
- Tageshoch487,70
- Tagestief486,90
- Kurs (19:13)486,90
- Umsatz EUR1.947,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung480,40
- Vortag-Hoch490,10
- Vortag-Tief480,40
- Vortag-Schlusskurs490,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,27 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}