IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
497,90 EUR
-2,03 %
-10,30
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 497,90EUR | 16:49 | 105 | 52.279,50 |
| Düsseldorf | 499,30EUR | 19:31 | ||
| Frankfurt | 504,80EUR | 08:08 | ||
| Hamburg | 506,80EUR | 08:11 | ||
| Hannover | 496,50EUR | 17:25 | ||
| Xetra | 497,10EUR | 17:35 | ||
| L&S | 497,40EUR | 21:43 | ||
| Quotrix | 506,60EUR | 07:27 | ||
| Stuttgart | 499,00EUR | 21:04 | ||
| München | 498,60EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | -3,88 | -8,03 | +37,92 | +15,20 | +18,13 |
| Volatilität [%] | 11,20 | 25,93 | 34,13 | 41,90 | 34,76 | 34,57 |
| Sharpe-Ratio | 60,17 | -0,8781 | -0,2643 | 0,9403 | 0,2665 | 0,2206 |
| Hoch | 510,80 | 530,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 478,10 | 478,10 | 478,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 481,20 | 518,00 | 541,40 | 361,00 | 432,20 | 421,50 |
| ∅-Preis | 495,47 | 499,26 | 566,13 | 522,24 | 470,67 | 463,27 |
| ∅-Volumen | 28,25 Tsd. | 45,69 Tsd. | 59,95 Tsd. | 47,53 Tsd. | 50,37 Tsd. | 54,23 Tsd. |
| Max. Verlust [%] | -8,413 | -26,87 | -26,87 | -38,67 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 19 | 89 | 89 | 359 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 29 | 134 | 134 | 518 | 1.548 |
Quotes
- Geld (21:41)497,40
- Brief (21:41)498,70
- Spread (in %)1,300 (0,26 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs504,20
- Tageshoch504,20
- Tagestief497,90
- Kurs (16:49)497,90
- Umsatz EUR52.279,50
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung505,00
- Vortag-Hoch510,80
- Vortag-Tief490,00
- Vortag-Schlusskurs508,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,84 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}