IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
493,50 EUR
-2,70 %
-13,70
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 493,70EUR | 08:03 | ||
| Hamburg | 495,40EUR | 08:10 | ||
| Düsseldorf | 493,30EUR | 08:10 | ||
| Hannover | 493,30EUR | 08:11 | ||
| L&S | 493,60EUR | 08:32 | ||
| Quotrix | 495,50EUR | 07:27 | ||
| Stuttgart | 493,70EUR | 07:53 | ||
| Xetra | 510,00EUR | 20.07. | 50 | 25.500,00 |
| Tradegate | 493,50EUR | 20.07. | 18 | 8.883,00 |
| München | 497,20EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +1,04 | -15,58 | +11,55 | +0,69 | -13,24 |
| Volatilität [%] | 58,56 | 38,19 | 32,07 | 40,31 | 35,39 | 35,05 |
| Sharpe-Ratio | 2,901 | 1,372 | -0,7951 | 0,4727 | 0,1521 | 0,0553 |
| Hoch | 507,20 | 507,20 | 605,80 | 666,00 | 666,00 | 666,00 |
| Tief | 473,00 | 457,60 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 494,60 | 488,40 | 584,60 | 442,40 | 490,10 | 568,80 |
| ∅-Preis | 492,96 | 485,75 | 503,55 | 534,95 | 474,25 | 463,45 |
| ∅-Volumen | 27,49 Tsd. | 26,57 Tsd. | 51,84 Tsd. | 47,51 Tsd. | 47,65 Tsd. | 52,93 Tsd. |
| Max. Verlust [%] | -4,367 | -6,802 | -24,96 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 124 | 160 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 177 | 234 | 518 | 1.548 |
Quotes
- Geld (08:35)493,90
- Brief (08:35)497,80
- Spread (in %)3,900 (0,79 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs499,50
- Tageshoch499,50
- Tagestief493,50
- Kurs (20.07.2026)493,50
- Umsatz EUR8.883,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung502,00
- Vortag-Hoch507,20
- Vortag-Tief502,00
- Vortag-Schlusskurs507,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,61 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}