IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
616,60 EUR
-1,34 %
-8,40
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 616,60EUR | 15:41 | 24 | 14.798,40 |
| Xetra | 637,60EUR | 11:16 | 5 | 3.188,00 |
| Berlin | 621,80EUR | 08:08 | ||
| Düsseldorf | 621,00EUR | 12:30 | ||
| Frankfurt | 621,60EUR | 08:04 | ||
| Hamburg | 623,40EUR | 08:11 | ||
| Hannover | 621,60EUR | 08:01 | ||
| München | 625,40EUR | 08:00 | ||
| L&S | 617,00EUR | 15:47 | ||
| Quotrix | 623,40EUR | 07:27 | ||
| Stuttgart | 621,80EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | +0,64 | +35,35 | +52,00 | +52,03 | +66,43 |
| Volatilität [%] | 15,49 | 32,47 | 45,26 | 44,53 | 34,82 | 34,72 |
| Sharpe-Ratio | -18,50 | 0,1758 | 1,362 | 1,059 | 0,4976 | 0,3987 |
| Hoch | 656,60 | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 621,40 | 572,20 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 653,80 | 623,60 | 463,70 | 412,90 | 412,80 | 377,10 |
| ∅-Preis | 638,68 | 621,85 | 532,03 | 473,54 | 457,31 | 453,89 |
| ∅-Volumen | 40,80 Tsd. | 53,90 Tsd. | 38,14 Tsd. | 43,46 Tsd. | 50,08 Tsd. | 55,19 Tsd. |
| Max. Verlust [%] | -4,405 | -7,248 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (15:46)616,80
- Brief (15:46)619,20
- Spread (in %)2,400 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs624,00
- Tageshoch627,60
- Tagestief616,60
- Kurs (15:41)616,60
- Umsatz EUR14.798,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung630,80
- Vortag-Hoch630,80
- Vortag-Tief625,00
- Vortag-Schlusskurs625,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.32,00 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}