IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
449,20 EUR
-5,55 %
-26,40
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 449,20EUR | 11.05. | 116 | 52.107,20 |
| Stuttgart | 451,50EUR | 11.05. | 16 | 7.224,00 |
| L&S | 455,10EUR | 11.05. | 1 | 455,10 |
| Düsseldorf | 451,50EUR | 11.05. | ||
| Frankfurt | 473,70EUR | 11.05. | ||
| Hamburg | 469,50EUR | 11.05. | ||
| Hannover | 460,50EUR | 11.05. | ||
| München | 477,40EUR | 11.05. | ||
| Quotrix | 475,40EUR | 11.05. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -6,49 | -26,82 | +3,17 | +1,24 | +2,09 |
| Volatilität [%] | 36,29 | 29,90 | 30,92 | 39,03 | 34,84 | 34,63 |
| Sharpe-Ratio | -1,500 | -0,3674 | -1,638 | 0,3569 | 0,1814 | 0,1596 |
| Hoch | 497,30 | 502,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 449,20 | 449,20 | 449,20 | 433,90 | 325,00 | 307,85 |
| Hist. Kurs | 480,00 | 480,40 | 613,80 | 435,40 | 443,70 | 440,00 |
| ∅-Preis | 485,72 | 485,88 | 552,51 | 529,93 | 472,04 | 463,95 |
| ∅-Volumen | 70,99 Tsd. | 37,15 Tsd. | 54,26 Tsd. | 45,85 Tsd. | 50,52 Tsd. | 53,92 Tsd. |
| Max. Verlust [%] | -3,861 | -7,001 | -28,94 | -28,94 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 110 | 110 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 164 | 164 | 518 | 1.548 |
Quotes
- Geld (11.05.)449,80
- Brief (11.05.)453,50
- Spread (in %)3,700 (0,82 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs477,40
- Tageshoch477,40
- Tagestief449,20
- Kurs (11.05.2026)449,20
- Umsatz EUR52.107,20
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung485,80
- Vortag-Hoch485,80
- Vortag-Tief475,60
- Vortag-Schlusskurs475,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,31 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}