IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
540,80 EUR
-0,30 %
-1,60
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 543,80EUR | 16:10 | 38 | 20.664,40 |
| Tradegate | 543,60EUR | 19:54 | 33 | 17.938,80 |
| L&S | 540,80EUR | 23:00 | 1 | 540,80 |
| Berlin | 542,40EUR | 08:08 | ||
| Düsseldorf | 540,60EUR | 19:31 | ||
| Hannover | 546,40EUR | 17:25 | ||
| München | 546,40EUR | 08:01 | ||
| Xetra | 547,00EUR | 17:35 | ||
| Quotrix | 544,40EUR | 07:27 | ||
| Stuttgart | 543,60EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -2,49 | +40,14 | +15,93 | +59,74 | +83,07 |
| Volatilität [%] | 15,70 | 15,56 | 48,99 | 41,15 | 33,97 | 34,36 |
| Sharpe-Ratio | -1,247 | -1,692 | 1,478 | 0,5037 | 0,5557 | 0,4576 |
| Hoch | 559,40 | 563,40 | 593,80 | 593,80 | 593,80 | 599,20 |
| Tief | 534,80 | 532,60 | 315,50 | 315,50 | 315,50 | 285,70 |
| Hist. Kurs | 544,00 | 554,60 | 385,90 | 466,50 | 338,55 | 295,40 |
| ∅-Preis | 545,80 | 548,63 | 458,45 | 437,46 | 439,33 | 441,21 |
| ∅-Volumen | 981,48 | 3,14 Tsd. | 4,36 Tsd. | 4,07 Tsd. | 3,26 Tsd. | 5,95 Tsd. |
| Max. Verlust [%] | -1,238 | -2,935 | -16,22 | -29,71 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 33 | 200 | 378 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 47 | 290 | 543 | 1.503 |
Quotes
- Geld (23:00)540,80
- Brief (23:00)544,00
- Spread (in %)3,200 (0,59 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs542,40
- Tageshoch548,20
- Tagestief537,00
- Kurs (23:00)540,80
- Umsatz EUR540,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung549,20
- Vortag-Hoch549,20
- Vortag-Tief534,80
- Vortag-Schlusskurs542,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,06 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}