IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
474,40 EUR
-3,66 %
-18,00
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 474,40EUR | 21:39 | 26 | 12.334,40 |
| Quotrix | 491,80EUR | 18:32 | 4 | 1.967,20 |
| Düsseldorf | 484,90EUR | 19:31 | ||
| Frankfurt | 491,60EUR | 08:01 | ||
| Hamburg | 493,50EUR | 08:07 | ||
| Hannover | 491,60EUR | 08:03 | ||
| München | 491,60EUR | 08:02 | ||
| L&S | 476,20EUR | 23:00 | ||
| Stuttgart | 474,50EUR | 21:47 | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +4,52 | -20,03 | +4,33 | +7,67 | -6,50 |
| Volatilität [%] | 23,01 | 21,04 | 30,93 | 38,94 | 34,99 | 34,73 |
| Sharpe-Ratio | 2,993 | 4,412 | -1,166 | 0,3359 | 0,2204 | 0,0999 |
| Hoch | 500,40 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 474,40 | 450,40 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 487,00 | 453,90 | 593,20 | 454,70 | 440,60 | 507,40 |
| ∅-Preis | 486,68 | 480,42 | 521,93 | 532,36 | 473,40 | 464,44 |
| ∅-Volumen | 18,60 Tsd. | 36,19 Tsd. | 53,94 Tsd. | 46,31 Tsd. | 48,57 Tsd. | 54,07 Tsd. |
| Max. Verlust [%] | -1,232 | -2,566 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 111 | 137 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 160 | 203 | 518 | 1.548 |
Quotes
- Geld (22:00)472,90
- Brief (22:00)477,00
- Spread (in %)4,100 (0,87 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs491,90
- Tageshoch495,90
- Tagestief474,40
- Kurs (21:39)474,40
- Umsatz EUR12.334,40
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung491,10
- Vortag-Hoch493,90
- Vortag-Tief490,70
- Vortag-Schlusskurs492,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,62 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}