IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	514,00EUR	13:09	20	10.280,00
Düsseldorf	506,20EUR	12:30
Frankfurt	510,20EUR	08:01
Hamburg	506,00EUR	08:26
Hannover	509,40EUR	09:10
München	510,20EUR	08:00
Xetra	509,60EUR	13:17
L&S	511,80EUR	16:25
Quotrix	514,20EUR	07:27
Stuttgart	510,00EUR	15:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+9,88	+9,92	-4,89	+37,47	-10,45
Volatilität [%]	13,72	23,12	29,13	32,14	35,14	35,11
Sharpe-Ratio	9,079	4,663	0,6834	-0,0673	0,4065	0,0560
Hoch	514,00	514,00	534,20	666,00	666,00	666,00
Tief	492,00	448,90	432,50	432,50	325,00	307,85
Hist. Kurs	501,80	467,80	467,60	540,40	373,90	574,00
∅-Preis	506,76	480,33	477,87	517,47	477,33	458,31
∅-Volumen	40,95 Tsd.	31,03 Tsd.	33,73 Tsd.	45,93 Tsd.	45,84 Tsd.	49,33 Tsd.
Max. Verlust [%]	-0,3922	-4,040	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	1	8	57	233	359	915
Max. Verlustperiode (Kalendertage)	1	10	79	337	518	1.310

Quotes

Geld (16:24)512,20
Brief (16:24)513,40
Spread (in %)1,200 (0,23 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs511,20
Tageshoch514,00
Tagestief511,20
Kurs (13:09)514,00
Umsatz EUR10.280,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung506,80
Vortag-Hoch512,60
Vortag-Tief502,00
Vortag-Schlusskurs512,00

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.26,67 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}