IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
481,00 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 481,00EUR | 12.06. | ||
| Frankfurt | 480,90EUR | 12.06. | ||
| Hamburg | 483,20EUR | 12.06. | ||
| Hannover | 482,90EUR | 12.06. | ||
| München | 485,00EUR | 12.06. | ||
| Tradegate | 481,00EUR | 12.06. | ||
| L&S | 484,40EUR | 12.06. | ||
| Quotrix | 483,00EUR | 12.06. | ||
| Stuttgart | 484,40EUR | 12.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +6,39 | -19,32 | +6,20 | +10,91 | +0,02 |
| Volatilität [%] | 9,068 | 23,40 | 30,61 | 38,88 | 34,96 | 34,71 |
| Sharpe-Ratio | -6,964 | 3,044 | -1,363 | 0,2885 | 0,2131 | 0,1167 |
| Hoch | 500,40 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 481,00 | 450,00 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 486,90 | 452,10 | 596,20 | 452,90 | 433,70 | 480,90 |
| ∅-Preis | 485,28 | 477,47 | 524,18 | 532,06 | 473,19 | 464,47 |
| ∅-Volumen | 28,01 Tsd. | 38,01 Tsd. | 53,96 Tsd. | 46,30 Tsd. | 50,37 Tsd. | 54,15 Tsd. |
| Max. Verlust [%] | -1,414 | -2,566 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 109 | 135 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 156 | 199 | 518 | 1.548 |
Quotes
- Geld (12.06.)482,60
- Brief (12.06.)486,60
- Spread (in %)4,000 (0,83 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs481,00
- Tageshoch481,00
- Tagestief481,00
- Kurs (12.06.2026)481,00
Kursdaten Vortag
- Vortag-Eröffnung481,60
- Vortag-Hoch481,60
- Vortag-Tief481,00
- Vortag-Schlusskurs481,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,96 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}