IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
485,70 EUR
-1,54 %
-7,60
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 483,00EUR | 22:59 | 137 | 66.171,00 |
| Tradegate | 485,70EUR | 20:53 | 23 | 11.171,10 |
| Frankfurt | 492,10EUR | 13:07 | 4 | 1.968,40 |
| Xetra | 489,60EUR | 17:35 | 1 | 489,60 |
| Düsseldorf | 486,50EUR | 19:31 | ||
| Hamburg | 492,70EUR | 08:12 | ||
| Hannover | 488,60EUR | 17:25 | ||
| München | 493,10EUR | 08:00 | ||
| Quotrix | 492,20EUR | 07:27 | ||
| Stuttgart | 483,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -3,86 | -12,83 | +35,14 | +11,99 | +9,17 |
| Volatilität [%] | 38,34 | 26,67 | 34,56 | 41,13 | 34,82 | 34,61 |
| Sharpe-Ratio | -1,438 | -1,071 | -0,6003 | 0,8903 | 0,2359 | 0,1738 |
| Hoch | 504,20 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 476,60 | 476,60 | 476,60 | 349,90 | 325,00 | 307,85 |
| Hist. Kurs | 497,90 | 505,20 | 557,20 | 359,40 | 433,70 | 444,90 |
| ∅-Preis | 489,72 | 494,46 | 563,86 | 525,05 | 470,98 | 463,50 |
| ∅-Volumen | 32,51 Tsd. | 39,89 Tsd. | 60,16 Tsd. | 47,44 Tsd. | 50,26 Tsd. | 54,14 Tsd. |
| Max. Verlust [%] | -3,515 | -5,470 | -26,99 | -26,99 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 94 | 94 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 141 | 141 | 518 | 1.548 |
Quotes
- Geld (22:00)481,70
- Brief (22:00)485,70
- Spread (in %)4,000 (0,83 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs490,40
- Tageshoch491,10
- Tagestief485,70
- Kurs (20:53)485,70
- Umsatz EUR11.171,10
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung497,20
- Vortag-Hoch498,80
- Vortag-Tief490,80
- Vortag-Schlusskurs493,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,21 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}