IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
473,00 EUR
-0,55 %
-2,60
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,00EUR | 15:42 | 21 | 9.933,00 |
| Quotrix | 476,20EUR | 12:05 | 1 | 476,20 |
| Düsseldorf | 473,10EUR | 12:30 | ||
| Frankfurt | 473,40EUR | 08:12 | ||
| Hamburg | 469,10EUR | 08:37 | ||
| Hannover | 473,20EUR | 09:10 | ||
| München | 477,30EUR | 08:02 | ||
| L&S | 468,10EUR | 15:43 | ||
| Stuttgart | 473,60EUR | 14:17 | ||
| Xetra | 482,70EUR | 14.08. | 10 | 4.827,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,58 | -6,74 | -10,08 | -15,38 | +5,56 | -18,08 |
| Volatilität [%] | 15,15 | 34,67 | 32,11 | 32,09 | 35,55 | 35,15 |
| Sharpe-Ratio | -35,32 | -2,216 | -0,5327 | -0,3994 | 0,1759 | 0,0123 |
| Hoch | 518,80 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 473,00 | 470,10 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 517,40 | 507,20 | 526,00 | 559,00 | 448,10 | 577,40 |
| ∅-Preis | 498,18 | 495,91 | 493,74 | 533,75 | 474,66 | 462,14 |
| ∅-Volumen | 50,59 Tsd. | 41,39 Tsd. | 45,31 Tsd. | 46,03 Tsd. | 47,19 Tsd. | 51,56 Tsd. |
| Max. Verlust [%] | -8,079 | -8,079 | -19,87 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 118 | 180 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 169 | 262 | 518 | 1.408 |
Quotes
- Geld (15:42)468,00
- Brief (15:42)471,20
- Spread (in %)3,200 (0,68 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs476,20
- Tageshoch476,20
- Tagestief473,00
- Kurs (15:42)473,00
- Umsatz EUR9.933,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung492,60
- Vortag-Hoch492,60
- Vortag-Tief475,60
- Vortag-Schlusskurs475,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,55 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}