IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
473,40 EUR
-2,77 %
-13,50
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,40EUR | 18:41 | 33 | 15.622,20 |
| Stuttgart | 473,60EUR | 18:34 | 5 | 2.368,00 |
| Xetra | 475,50EUR | 17:35 | 1 | 475,50 |
| L&S | 474,10EUR | 18:53 | 1 | 474,10 |
| Düsseldorf | 473,40EUR | 16:31 | ||
| Frankfurt | 483,50EUR | 08:20 | ||
| Hamburg | 485,30EUR | 08:08 | ||
| Hannover | 475,40EUR | 17:25 | ||
| Quotrix | 485,30EUR | 07:27 | ||
| München | 486,10EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +0,06 | -24,98 | +5,88 | +7,98 | +4,09 |
| Volatilität [%] | 19,33 | 32,69 | 30,41 | 38,94 | 34,99 | 34,74 |
| Sharpe-Ratio | 5,113 | 1,155 | -1,691 | 0,3495 | 0,2148 | 0,1549 |
| Hoch | 488,40 | 497,30 | 631,80 | 666,00 | 666,00 | 666,00 |
| Tief | 473,30 | 449,20 | 449,20 | 440,90 | 325,00 | 307,85 |
| Hist. Kurs | 479,20 | 473,10 | 631,00 | 447,10 | 438,40 | 454,80 |
| ∅-Preis | 483,02 | 474,08 | 532,97 | 531,11 | 472,64 | 464,30 |
| ∅-Volumen | 69,73 Tsd. | 48,30 Tsd. | 54,93 Tsd. | 46,73 Tsd. | 50,43 Tsd. | 54,14 Tsd. |
| Max. Verlust [%] | -0,4926 | -9,197 | -28,81 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 121 | 126 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 181 | 188 | 518 | 1.548 |
Quotes
- Geld (18:52)474,60
- Brief (18:52)475,70
- Spread (in %)1,100 (0,23 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs483,60
- Tageshoch484,80
- Tagestief473,40
- Kurs (18:41)473,40
- Umsatz EUR15.622,20
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung485,70
- Vortag-Hoch488,40
- Vortag-Tief480,30
- Vortag-Schlusskurs486,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,57 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}