IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
488,40 EUR
+2,82 %
+13,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,40EUR | 19.06. | 6 | 2.930,40 |
| Stuttgart | 486,90EUR | 19.06. | 2 | 973,80 |
| Düsseldorf | 486,90EUR | 19.06. | ||
| Frankfurt | 488,50EUR | 19.06. | ||
| Hamburg | 490,30EUR | 19.06. | ||
| Hannover | 487,80EUR | 19.06. | ||
| München | 488,60EUR | 19.06. | ||
| L&S | 486,90EUR | 19.06. | ||
| Quotrix | 490,50EUR | 19.06. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +3,34 | -18,63 | +8,58 | +11,58 | -4,12 |
| Volatilität [%] | 40,53 | 24,90 | 31,47 | 39,21 | 35,06 | 34,76 |
| Sharpe-Ratio | 2,017 | 1,550 | -1,261 | 0,3428 | 0,2191 | 0,0934 |
| Hoch | 495,90 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 472,00 | 462,10 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 481,00 | 472,60 | 600,20 | 449,80 | 437,70 | 509,40 |
| ∅-Preis | 483,87 | 482,94 | 519,72 | 532,67 | 473,51 | 464,44 |
| ∅-Volumen | 34,52 Tsd. | 41,06 Tsd. | 53,94 Tsd. | 46,86 Tsd. | 48,57 Tsd. | 54,07 Tsd. |
| Max. Verlust [%] | -3,656 | -3,656 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 114 | 140 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 163 | 206 | 518 | 1.548 |
Quotes
- Geld (19.06.)486,90
- Brief (19.06.)490,80
- Spread (in %)3,900 (0,80 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs492,70
- Tageshoch492,70
- Tagestief488,40
- Kurs (19.06.2026)488,40
- Umsatz EUR2.930,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung476,40
- Vortag-Hoch476,40
- Vortag-Tief472,00
- Vortag-Schlusskurs475,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,35 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}