IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
509,00 EUR
+1,39 %
+7,00
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 509,00EUR | 15:32 | 38 | 19.342,00 |
| Düsseldorf | 499,60EUR | 12:30 | ||
| Hamburg | 495,50EUR | 08:36 | ||
| Hannover | 499,50EUR | 09:10 | ||
| Xetra | 499,20EUR | 13:17 | ||
| L&S | 506,80EUR | 15:55 | ||
| Quotrix | 500,40EUR | 07:27 | ||
| Stuttgart | 507,80EUR | 15:33 | ||
| Frankfurt | 502,00EUR | 23.10. | ||
| München | 502,20EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +12,02 | +4,54 | -9,68 | +33,05 | -10,54 |
| Volatilität [%] | 16,83 | 24,43 | 29,52 | 32,15 | 35,18 | 35,13 |
| Sharpe-Ratio | 2,169 | 5,633 | 0,3465 | -0,2264 | 0,3772 | 0,0555 |
| Hoch | 507,40 | 507,40 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 492,00 | 448,90 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 499,00 | 449,90 | 482,10 | 558,00 | 378,80 | 563,40 |
| ∅-Preis | 498,48 | 473,52 | 477,29 | 517,99 | 477,07 | 458,43 |
| ∅-Volumen | 35,81 Tsd. | 27,97 Tsd. | 33,29 Tsd. | 46,34 Tsd. | 45,89 Tsd. | 49,44 Tsd. |
| Max. Verlust [%] | -1,122 | -4,040 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 54 | 230 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 74 | 332 | 518 | 1.310 |
Quotes
- Geld (16:00)507,60
- Brief (16:00)509,20
- Spread (in %)1,600 (0,32 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs499,70
- Tageshoch509,00
- Tagestief499,70
- Kurs (15:32)509,00
- Umsatz EUR19.342,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung506,20
- Vortag-Hoch507,40
- Vortag-Tief500,00
- Vortag-Schlusskurs502,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,41 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}