IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
444,50 EUR
+0,59 %
+2,60
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 444,50EUR | 15:41 | 54 | 24.003,00 |
| L&S | 447,10EUR | 23:00 | 15 | 6.706,50 |
| Düsseldorf | 449,80EUR | 19:30 | ||
| Frankfurt | 441,30EUR | 08:02 | ||
| Hamburg | 437,10EUR | 09:26 | ||
| Hannover | 448,70EUR | 17:25 | ||
| München | 441,30EUR | 08:00 | ||
| Xetra | 444,60EUR | 13:17 | ||
| Quotrix | 443,10EUR | 07:27 | ||
| Stuttgart | 447,50EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -6,54 | -12,02 | -17,53 | +5,28 | -20,79 |
| Volatilität [%] | 26,04 | 21,32 | 30,30 | 32,21 | 35,40 | 35,13 |
| Sharpe-Ratio | -2,960 | -3,920 | -0,7823 | -0,5103 | 0,1624 | -0,0128 |
| Hoch | 447,40 | 492,60 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 432,50 | 432,50 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 447,40 | 475,60 | 505,20 | 539,00 | 422,20 | 561,20 |
| ∅-Preis | 440,16 | 464,03 | 482,74 | 526,30 | 474,93 | 460,24 |
| ∅-Volumen | 26,26 Tsd. | 27,37 Tsd. | 35,77 Tsd. | 46,79 Tsd. | 46,82 Tsd. | 50,71 Tsd. |
| Max. Verlust [%] | -3,330 | -10,34 | -16,41 | -34,27 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 202 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 117 | 294 | 518 | 1.408 |
Kursdaten
- Eröffnungskurs441,20
- Tageshoch445,60
- Tagestief441,20
- Kurs (15:41)444,50
- Umsatz EUR24.003,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung438,00
- Vortag-Hoch446,00
- Vortag-Tief437,50
- Vortag-Schlusskurs441,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,07 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}