IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	490,10EUR	30.10.	60	29.406,00
Xetra	489,00EUR	30.10.	13	6.357,00
Düsseldorf	502,00EUR	30.10.
Frankfurt	518,60EUR	30.10.
Hamburg	514,60EUR	30.10.
Hannover	504,60EUR	30.10.
München	518,80EUR	30.10.
L&S	486,80EUR	30.10.
Quotrix	520,40EUR	30.10.
Stuttgart	493,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+5,22	+3,59	-11,02	+30,28	-14,62
Volatilität [%]	47,95	31,51	30,12	32,50	35,30	35,18
Sharpe-Ratio	-2,410	2,032	0,3107	-0,2543	0,3610	0,0326
Hoch	523,20	523,20	534,20	666,00	666,00	666,00
Tief	490,10	448,90	432,50	432,50	325,00	307,85
Hist. Kurs	502,00	465,80	473,10	550,80	376,20	574,00
∅-Preis	506,85	483,83	478,36	517,21	477,67	458,39
∅-Volumen	40,15 Tsd.	33,06 Tsd.	33,91 Tsd.	45,91 Tsd.	45,78 Tsd.	49,30 Tsd.
Max. Verlust [%]	-5,568	-5,568	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	1	6	57	235	359	915
Max. Verlustperiode (Kalendertage)	1	8	79	339	518	1.310

Quotes

Geld (30.10.)489,70
Brief (30.10.)494,10
Spread (in %)4,400 (0,90 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs517,60
Tageshoch523,20
Tagestief490,10
Kurs (30.10.2026)490,10
Umsatz EUR29.406,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung511,20
Vortag-Hoch519,60
Vortag-Tief511,20
Vortag-Schlusskurs519,00

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.25,43 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}