IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
487,90 EUR
+0,21 %
+1,00
Börse:
Stand:
16:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 487,90EUR | 16:27 | 237 | 115.632,30 |
| Quotrix | 488,00EUR | 19:17 | 5 | 2.440,00 |
| Düsseldorf | 487,30EUR | 19:31 | 1 | 487,30 |
| Hamburg | 480,30EUR | 08:17 | ||
| Hannover | 488,60EUR | 17:25 | ||
| München | 484,50EUR | 08:03 | ||
| Xetra | 488,90EUR | 17:35 | ||
| L&S | 490,50EUR | 11:48 | ||
| Stuttgart | 487,30EUR | 20:31 | ||
| Frankfurt | 484,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +2,59 | -19,70 | +6,11 | +16,06 | +5,26 |
| Volatilität [%] | 32,00 | 32,40 | 30,74 | 38,95 | 35,02 | 34,75 |
| Sharpe-Ratio | 0,0582 | 1,012 | -1,413 | 0,2815 | 0,2535 | 0,1443 |
| Hoch | 492,90 | 492,90 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 470,80 | 449,20 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 486,90 | 475,60 | 607,60 | 459,80 | 420,40 | 463,50 |
| ∅-Preis | 483,80 | 473,13 | 528,41 | 531,51 | 472,92 | 464,39 |
| ∅-Volumen | 49,32 Tsd. | 36,59 Tsd. | 54,84 Tsd. | 46,12 Tsd. | 50,43 Tsd. | 54,19 Tsd. |
| Max. Verlust [%] | -2,506 | -5,551 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 104 | 130 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 149 | 192 | 518 | 1.548 |
Quotes
- Geld (21:02)488,00
- Brief (21:02)489,30
- Spread (in %)1,300 (0,27 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs486,80
- Tageshoch492,90
- Tagestief481,80
- Kurs (16:27)487,90
- Umsatz EUR115.632,30
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung487,70
- Vortag-Hoch487,70
- Vortag-Tief486,90
- Vortag-Schlusskurs486,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,32 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}