IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
474,30 EUR
-1,02 %
-4,90
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 474,30EUR | 19:43 | 21 | 9.960,30 |
| Düsseldorf | 475,10EUR | 19:31 | ||
| Frankfurt | 474,70EUR | 08:08 | ||
| Hamburg | 470,80EUR | 08:17 | ||
| Hannover | 475,50EUR | 17:25 | ||
| München | 479,90EUR | 08:05 | ||
| L&S | 474,30EUR | 23:00 | ||
| Quotrix | 477,20EUR | 07:27 | ||
| Stuttgart | 475,00EUR | 21:57 | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -0,67 | -17,60 | +4,17 | +5,56 | -7,97 |
| Volatilität [%] | 44,15 | 26,32 | 31,36 | 39,24 | 35,11 | 34,79 |
| Sharpe-Ratio | -3,743 | 0,2118 | -1,126 | 0,2677 | 0,1781 | 0,0765 |
| Hoch | 495,90 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 472,00 | 470,80 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 492,40 | 477,50 | 575,60 | 455,30 | 449,30 | 515,40 |
| ∅-Preis | 481,88 | 483,53 | 518,11 | 532,78 | 473,64 | 464,34 |
| ∅-Volumen | 40,22 Tsd. | 38,19 Tsd. | 53,71 Tsd. | 46,81 Tsd. | 48,53 Tsd. | 54,04 Tsd. |
| Max. Verlust [%] | -3,656 | -3,656 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 115 | 141 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 166 | 209 | 518 | 1.548 |
Kursdaten
- Eröffnungskurs475,90
- Tageshoch481,40
- Tagestief474,30
- Kurs (19:43)474,30
- Umsatz EUR9.960,30
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung483,20
- Vortag-Hoch483,20
- Vortag-Tief479,20
- Vortag-Schlusskurs479,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,61 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}