IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
650,00 EUR
-0,58 %
-3,80
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 650,00EUR | 28.11. | 30 | 19.500,00 |
| Frankfurt | 651,20EUR | 28.11. | 2 | 1.302,40 |
| Berlin | 651,60EUR | 28.11. | ||
| Düsseldorf | 645,60EUR | 28.11. | ||
| Hamburg | 653,40EUR | 28.11. | ||
| Hannover | 647,80EUR | 28.11. | ||
| München | 653,80EUR | 28.11. | ||
| Xetra | 649,00EUR | 28.11. | ||
| L&S | 647,80EUR | 28.11. | ||
| Quotrix | 653,40EUR | 28.11. | ||
| Stuttgart | 648,80EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +20,28 | +40,75 | +62,09 | +64,58 | +71,87 |
| Volatilität [%] | 27,64 | 50,92 | 45,24 | 44,48 | 34,91 | 34,69 |
| Sharpe-Ratio | 4,393 | 4,190 | 1,524 | 1,206 | 0,5735 | 0,4185 |
| Hoch | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 632,20 | 510,00 | 440,90 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 634,40 | 540,40 | 461,80 | 401,00 | 394,95 | 378,20 |
| ∅-Preis | 651,90 | 610,33 | 527,49 | 470,91 | 456,42 | 453,20 |
| ∅-Volumen | 31,18 Tsd. | 66,00 Tsd. | 38,32 Tsd. | 43,38 Tsd. | 49,95 Tsd. | 55,29 Tsd. |
| Max. Verlust [%] | -1,216 | -7,248 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (28.11.)646,00
- Brief (28.11.)652,00
- Spread (in %)6,000 (0,93 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs651,60
- Tageshoch656,60
- Tagestief648,20
- Kurs (28.11.2025)650,00
- Umsatz EUR19.500,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung650,40
- Vortag-Hoch654,60
- Vortag-Tief650,40
- Vortag-Schlusskurs653,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.33,73 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}