IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
502,80 EUR
+3,52 %
+17,10
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 502,80EUR | 17.04. | 104 | 52.291,20 |
| Düsseldorf | 497,70EUR | 17.04. | ||
| Frankfurt | 483,00EUR | 17.04. | ||
| Hamburg | 484,80EUR | 17.04. | ||
| Hannover | 499,40EUR | 17.04. | ||
| München | 486,90EUR | 17.04. | ||
| Xetra | 500,80EUR | 17.04. | ||
| L&S | 500,40EUR | 17.04. | ||
| Quotrix | 484,70EUR | 17.04. | ||
| Stuttgart | 500,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | -0,44 | -7,81 | +39,40 | +14,40 | +13,01 |
| Volatilität [%] | 30,91 | 30,05 | 34,73 | 41,22 | 34,89 | 34,63 |
| Sharpe-Ratio | 7,421 | -0,1052 | -0,3556 | 0,9223 | 0,2414 | 0,1844 |
| Hoch | 502,80 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 476,60 | 476,60 | 476,60 | 349,90 | 325,00 | 307,85 |
| Hist. Kurs | 480,40 | 505,00 | 545,40 | 360,70 | 439,50 | 444,90 |
| ∅-Preis | 489,87 | 493,37 | 562,79 | 525,46 | 471,14 | 463,55 |
| ∅-Volumen | 28,63 Tsd. | 40,86 Tsd. | 59,82 Tsd. | 47,40 Tsd. | 50,25 Tsd. | 54,10 Tsd. |
| Max. Verlust [%] | -1,640 | -5,470 | -26,99 | -26,99 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 96 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 143 | 143 | 518 | 1.548 |
Quotes
- Geld (17.04.)498,70
- Brief (17.04.)502,80
- Spread (in %)4,100 (0,82 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs483,40
- Tageshoch502,80
- Tagestief480,90
- Kurs (17.04.2026)502,80
- Umsatz EUR52.291,20
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung490,40
- Vortag-Hoch491,10
- Vortag-Tief485,70
- Vortag-Schlusskurs485,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,09 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}