IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
586,00 EUR
+1,31 %
+7,60
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 576,80EUR | 08:08 | ||
| Düsseldorf | 576,80EUR | 08:10 | ||
| Frankfurt | 576,80EUR | 08:05 | ||
| Hamburg | 578,60EUR | 08:16 | ||
| Hannover | 576,40EUR | 08:01 | ||
| L&S | 577,20EUR | 09:07 | ||
| Quotrix | 578,40EUR | 07:27 | ||
| Stuttgart | 576,60EUR | 07:32 | ||
| Tradegate | 586,00EUR | 18.11. | 41 | 24.026,00 |
| Xetra | 582,40EUR | 18.11. | 1 | 582,40 |
| München | 576,20EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +7,44 | +26,29 | +47,13 | +48,04 | +53,08 |
| Volatilität [%] | 21,88 | 48,09 | 44,80 | 43,95 | 34,75 | 34,60 |
| Sharpe-Ratio | -6,024 | 2,505 | 1,195 | 1,051 | 0,4977 | 0,3663 |
| Hoch | 620,00 | 635,20 | 635,20 | 635,20 | 635,20 | 635,20 |
| Tief | 572,20 | 510,00 | 438,30 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 611,20 | 545,40 | 464,00 | 398,30 | 395,85 | 382,80 |
| ∅-Preis | 610,84 | 578,73 | 514,53 | 461,89 | 453,56 | 451,38 |
| ∅-Volumen | 40,59 Tsd. | 71,13 Tsd. | 37,74 Tsd. | 45,34 Tsd. | 49,90 Tsd. | 55,39 Tsd. |
| Max. Verlust [%] | -3,014 | -4,301 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (09:05)576,60
- Brief (09:05)580,40
- Spread (in %)3,800 (0,66 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs572,20
- Tageshoch586,00
- Tagestief572,20
- Kurs (18.11.2025)586,00
- Umsatz EUR24.026,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung597,80
- Vortag-Hoch598,20
- Vortag-Tief578,40
- Vortag-Schlusskurs578,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,41 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}