IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
517,80 EUR
+0,08 %
+0,40
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 517,80EUR | 11:58 | 43 | 22.265,40 |
| Düsseldorf | 514,00EUR | 12:30 | ||
| Frankfurt | 514,00EUR | 08:02 | ||
| Hamburg | 510,00EUR | 08:26 | ||
| Hannover | 515,80EUR | 09:10 | ||
| München | 514,00EUR | 08:01 | ||
| L&S | 514,60EUR | 14:32 | ||
| Quotrix | 516,20EUR | 07:27 | ||
| Stuttgart | 514,80EUR | 13:47 | ||
| Xetra | 518,40EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +4,25 | -4,78 | -7,63 | +12,71 | -8,42 |
| Volatilität [%] | 18,52 | 37,92 | 32,40 | 31,84 | 35,54 | 35,11 |
| Sharpe-Ratio | 1,535 | 1,417 | -0,2091 | -0,1523 | 0,2296 | 0,0701 |
| Hoch | 534,20 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 497,40 | 470,10 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 515,00 | 496,70 | 543,80 | 560,60 | 459,40 | 565,40 |
| ∅-Preis | 511,56 | 495,23 | 494,88 | 534,83 | 474,51 | 462,38 |
| ∅-Volumen | 45,55 Tsd. | 34,08 Tsd. | 44,08 Tsd. | 45,81 Tsd. | 47,06 Tsd. | 51,92 Tsd. |
| Max. Verlust [%] | -1,592 | -6,605 | -19,87 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 114 | 176 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 165 | 258 | 518 | 1.408 |
Quotes
- Geld (14:35)514,80
- Brief (14:35)518,80
- Spread (in %)4,000 (0,78 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs518,00
- Tageshoch518,00
- Tagestief516,00
- Kurs (11:58)517,80
- Umsatz EUR22.265,40
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung506,00
- Vortag-Hoch517,40
- Vortag-Tief505,20
- Vortag-Schlusskurs517,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,87 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}