IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
473,10 EUR
+1,18 %
+5,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,10EUR | 30.04. | 89 | 42.105,90 |
| Düsseldorf | 477,90EUR | 30.04. | ||
| Frankfurt | 469,40EUR | 30.04. | ||
| Hamburg | 471,50EUR | 30.04. | ||
| Hannover | 475,80EUR | 30.04. | ||
| München | 473,50EUR | 30.04. | ||
| L&S | 478,90EUR | 30.04. | ||
| Quotrix | 472,00EUR | 30.04. | ||
| Stuttgart | 476,90EUR | 30.04. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -2,31 | -14,11 | +25,42 | +6,22 | +4,05 |
| Volatilität [%] | 35,31 | 33,08 | 34,93 | 40,32 | 34,91 | 34,68 |
| Sharpe-Ratio | -3,299 | -0,8366 | -0,7661 | 0,6802 | 0,1731 | 0,1385 |
| Hoch | 491,40 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 467,60 | 467,60 | 467,60 | 377,20 | 325,00 | 307,85 |
| Hist. Kurs | 482,10 | 484,30 | 550,80 | 377,20 | 445,40 | 454,70 |
| ∅-Preis | 479,06 | 487,88 | 558,23 | 528,14 | 471,57 | 463,77 |
| ∅-Volumen | 20,68 Tsd. | 29,34 Tsd. | 58,67 Tsd. | 46,60 Tsd. | 50,21 Tsd. | 53,99 Tsd. |
| Max. Verlust [%] | -4,278 | -7,989 | -28,94 | -28,94 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 105 | 105 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 156 | 156 | 518 | 1.548 |
Quotes
- Geld (30.04.)476,00
- Brief (30.04.)479,90
- Spread (in %)3,900 (0,82 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs469,90
- Tageshoch474,50
- Tagestief469,90
- Kurs (30.04.2026)473,10
- Umsatz EUR42.105,90
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung471,00
- Vortag-Hoch471,00
- Vortag-Tief467,60
- Vortag-Schlusskurs467,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,55 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}