IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
569,80 EUR
+0,28 %
+1,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 567,20EUR | 30.01. | 84 | 47.644,80 |
| Tradegate | 569,80EUR | 30.01. | 34 | 19.373,20 |
| L&S | 564,00EUR | 30.01. | 6 | 3.384,00 |
| Frankfurt | 561,20EUR | 30.01. | 5 | 2.806,00 |
| Düsseldorf | 566,00EUR | 30.01. | ||
| Hamburg | 564,20EUR | 30.01. | ||
| Hannover | 566,00EUR | 30.01. | ||
| München | 564,80EUR | 30.01. | ||
| Xetra | 567,60EUR | 30.01. | ||
| Quotrix | 564,40EUR | 30.01. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -2,16 | +19,18 | +40,48 | +28,67 | +43,63 |
| Volatilität [%] | 16,94 | 32,47 | 46,45 | 44,72 | 34,79 | 34,69 |
| Sharpe-Ratio | -8,187 | -0,7129 | 0,8852 | 0,8986 | 0,3495 | 0,3186 |
| Hoch | 595,00 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 566,40 | 566,00 | 455,60 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 585,60 | 582,40 | 478,10 | 405,60 | 442,85 | 396,70 |
| ∅-Preis | 576,87 | 594,15 | 574,04 | 500,78 | 466,42 | 459,62 |
| ∅-Volumen | 160,45 Tsd. | 78,54 Tsd. | 51,12 Tsd. | 44,58 Tsd. | 51,53 Tsd. | 54,96 Tsd. |
| Max. Verlust [%] | -3,531 | -8,296 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (30.01.)563,80
- Brief (30.01.)568,60
- Spread (in %)4,800 (0,85 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs566,60
- Tageshoch569,80
- Tagestief566,60
- Kurs (30.01.2026)569,80
- Umsatz EUR19.373,20
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung574,20
- Vortag-Hoch576,40
- Vortag-Tief566,40
- Vortag-Schlusskurs568,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.29,57 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}