IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
484,80 EUR
-0,49 %
-2,40
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,80EUR | 29.05. | 104 | 50.419,20 |
| Düsseldorf | 483,10EUR | 29.05. | ||
| Frankfurt | 486,20EUR | 29.05. | ||
| Hamburg | 488,10EUR | 29.05. | ||
| Hannover | 484,10EUR | 29.05. | ||
| München | 486,40EUR | 29.05. | ||
| Xetra | 485,00EUR | 29.05. | ||
| L&S | 482,60EUR | 29.05. | ||
| Quotrix | 488,50EUR | 29.05. | ||
| Stuttgart | 483,90EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +2,47 | -25,42 | +7,47 | +10,41 | +5,78 |
| Volatilität [%] | 25,65 | 33,52 | 30,45 | 38,95 | 34,96 | 34,72 |
| Sharpe-Ratio | 2,987 | 1,022 | -1,904 | 0,3174 | 0,2090 | 0,1480 |
| Hoch | 488,40 | 497,30 | 656,60 | 666,00 | 666,00 | 666,00 |
| Tief | 473,30 | 449,20 | 449,20 | 440,90 | 325,00 | 307,85 |
| Hist. Kurs | 477,50 | 473,10 | 650,00 | 451,10 | 439,10 | 458,30 |
| ∅-Preis | 482,07 | 473,47 | 535,11 | 530,97 | 472,48 | 464,26 |
| ∅-Volumen | 34,46 Tsd. | 43,62 Tsd. | 54,12 Tsd. | 46,21 Tsd. | 50,25 Tsd. | 53,98 Tsd. |
| Max. Verlust [%] | -1,993 | -9,197 | -30,89 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 122 | 125 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 182 | 185 | 518 | 1.548 |
Quotes
- Geld (29.05.)481,00
- Brief (29.05.)485,00
- Spread (in %)4,000 (0,83 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs487,40
- Tageshoch487,50
- Tagestief484,80
- Kurs (29.05.2026)484,80
- Umsatz EUR50.419,20
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung488,40
- Vortag-Hoch488,40
- Vortag-Tief487,20
- Vortag-Schlusskurs487,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,16 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}