IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
464,50 EUR
+2,74 %
+12,40
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,50EUR | 14.05. | 138 | 64.101,00 |
| Düsseldorf | 463,30EUR | 14.05. | ||
| Frankfurt | 450,80EUR | 14.05. | ||
| Hamburg | 451,80EUR | 14.05. | ||
| Hannover | 456,70EUR | 14.05. | ||
| München | 452,90EUR | 14.05. | ||
| L&S | 456,30EUR | 14.05. | ||
| Quotrix | 451,70EUR | 14.05. | ||
| Stuttgart | 456,00EUR | 14.05. | ||
| Xetra | 500,80EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -5,93 | -22,40 | +2,09 | +3,98 | +8,05 |
| Volatilität [%] | 46,30 | 34,29 | 31,80 | 39,08 | 34,95 | 34,68 |
| Sharpe-Ratio | -10,12 | -3,141 | -1,755 | 0,1279 | 0,1290 | 0,1446 |
| Hoch | 495,70 | 502,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 449,20 | 449,20 | 449,20 | 438,30 | 325,00 | 307,85 |
| Hist. Kurs | 487,10 | 493,80 | 598,60 | 455,00 | 446,70 | 429,90 |
| ∅-Preis | 463,60 | 481,40 | 548,47 | 529,95 | 472,00 | 464,00 |
| ∅-Volumen | 31,68 Tsd. | 35,72 Tsd. | 54,52 Tsd. | 45,69 Tsd. | 50,44 Tsd. | 53,87 Tsd. |
| Max. Verlust [%] | -7,781 | -10,66 | -31,73 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 113 | 113 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 169 | 169 | 518 | 1.548 |
Quotes
- Geld (14.05.)454,60
- Brief (14.05.)458,50
- Spread (in %)3,900 (0,86 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs453,60
- Tageshoch464,50
- Tagestief452,90
- Kurs (14.05.2026)464,50
- Umsatz EUR64.101,00
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung453,20
- Vortag-Hoch457,20
- Vortag-Tief450,00
- Vortag-Schlusskurs452,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,10 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}