IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	640,80EUR	13.11.	67	42.933,60
Quotrix	639,60EUR	13.11.	16	10.233,60
Düsseldorf	639,20EUR	13.11.
Frankfurt	628,80EUR	13.11.
Hamburg	624,80EUR	13.11.
Hannover	638,20EUR	13.11.
München	632,60EUR	13.11.
Xetra	639,20EUR	13.11.
L&S	637,60EUR	13.11.
Stuttgart	638,40EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,50	+36,98	+37,95	+7,05	+54,04	+17,19
Volatilität [%]	28,73	75,38	40,60	36,80	37,11	36,31
Sharpe-Ratio	9,317	4,814	1,610	0,3092	0,5038	0,2113
Hoch	640,80	640,80	640,80	666,00	666,00	666,00
Tief	588,00	467,80	432,50	432,50	325,00	307,85
Hist. Kurs	607,40	467,80	464,50	598,60	416,00	546,80
∅-Preis	628,07	551,40	489,42	517,66	480,63	458,94
∅-Volumen	55,81 Tsd.	57,43 Tsd.	36,86 Tsd.	45,31 Tsd.	46,48 Tsd.	48,46 Tsd.
Max. Verlust [%]	-1,204	-6,252	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	2	5	57	245	359	915
Max. Verlustperiode (Kalendertage)	2	7	79	353	518	1.310

Kursdaten

Eröffnungskurs632,60
Tageshoch640,80
Tagestief628,80
Kurs (13.11.2026)640,80
Umsatz EUR42.933,60
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung636,40
Vortag-Hoch637,40
Vortag-Tief636,40
Vortag-Schlusskurs637,40

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.33,25 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}