IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
478,40 EUR
-0,08 %
-0,40
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 478,40EUR | 15:18 | 25 | 11.960,00 |
| Xetra | 483,00EUR | 12:04 | 5 | 2.415,00 |
| L&S | 481,10EUR | 16:04 | 1 | 481,10 |
| Düsseldorf | 476,90EUR | 12:30 | ||
| Frankfurt | 479,80EUR | 08:08 | ||
| Hamburg | 474,80EUR | 09:20 | ||
| Hannover | 479,00EUR | 09:10 | ||
| München | 479,40EUR | 08:01 | ||
| Quotrix | 481,70EUR | 07:27 | ||
| Stuttgart | 475,50EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -3,06 | -11,08 | -12,48 | +7,46 | -17,57 |
| Volatilität [%] | 37,36 | 33,64 | 32,15 | 32,16 | 35,54 | 35,17 |
| Sharpe-Ratio | -3,645 | -0,9211 | -0,6307 | -0,3082 | 0,1876 | 0,0134 |
| Hoch | 503,60 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 464,20 | 464,20 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 489,60 | 493,50 | 538,00 | 546,60 | 445,20 | 580,40 |
| ∅-Preis | 479,18 | 492,94 | 492,43 | 532,88 | 474,71 | 461,90 |
| ∅-Volumen | 38,12 Tsd. | 42,95 Tsd. | 39,92 Tsd. | 46,06 Tsd. | 47,15 Tsd. | 51,49 Tsd. |
| Max. Verlust [%] | -4,105 | -9,258 | -19,87 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 183 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 174 | 267 | 518 | 1.408 |
Quotes
- Geld (16:03)479,90
- Brief (16:03)481,90
- Spread (in %)2,000 (0,42 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs483,60
- Tageshoch483,60
- Tagestief478,40
- Kurs (15:18)478,40
- Umsatz EUR11.960,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung478,80
- Vortag-Hoch478,80
- Vortag-Tief478,80
- Vortag-Schlusskurs478,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,83 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}