IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
538,20 EUR
+2,32 %
+12,20
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 538,20EUR | 16:29 | 43 | 23.142,60 |
| Quotrix | 527,20EUR | 07:42 | 1 | 527,20 |
| Düsseldorf | 537,20EUR | 16:31 | ||
| Frankfurt | 527,20EUR | 08:01 | ||
| Hamburg | 529,00EUR | 08:05 | ||
| Hannover | 537,00EUR | 17:25 | ||
| Xetra | 537,60EUR | 17:35 | ||
| L&S | 537,20EUR | 18:19 | ||
| Stuttgart | 536,80EUR | 17:32 | ||
| München | 529,40EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -12,20 | -1,54 | +25,16 | +15,97 | +17,92 |
| Volatilität [%] | 46,78 | 35,44 | 32,16 | 43,63 | 34,84 | 34,71 |
| Sharpe-Ratio | -4,345 | -4,877 | -0,1359 | 0,6101 | 0,2328 | 0,1959 |
| Hoch | 549,60 | 615,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 516,80 | 516,80 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 543,80 | 613,00 | 546,60 | 430,00 | 464,10 | 456,40 |
| ∅-Preis | 528,48 | 560,66 | 573,19 | 505,38 | 467,62 | 460,73 |
| ∅-Volumen | 135,22 Tsd. | 99,66 Tsd. | 51,00 Tsd. | 45,71 Tsd. | 49,89 Tsd. | 55,20 Tsd. |
| Max. Verlust [%] | -4,634 | -15,48 | -21,19 | -25,71 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 64 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 84 | 88 | 518 | 1.548 |
Quotes
- Geld (18:17)537,00
- Brief (18:17)538,40
- Spread (in %)1,400 (0,26 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs527,20
- Tageshoch538,20
- Tagestief527,20
- Kurs (16:29)538,20
- Umsatz EUR23.142,60
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung529,00
- Vortag-Hoch531,00
- Vortag-Tief521,00
- Vortag-Schlusskurs526,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.27,93 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}