IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
456,10 EUR
+0,48 %
+2,20
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,10EUR | 18.05. | 84 | 38.312,40 |
| Frankfurt | 469,80EUR | 18.05. | 35 | 16.443,00 |
| Xetra | 448,00EUR | 18.05. | 1 | 448,00 |
| Düsseldorf | 467,40EUR | 18.05. | ||
| Hamburg | 446,70EUR | 18.05. | ||
| Hannover | 465,10EUR | 18.05. | ||
| München | 454,40EUR | 18.05. | ||
| L&S | 467,80EUR | 18.05. | ||
| Quotrix | 452,40EUR | 18.05. | ||
| Stuttgart | 468,80EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -9,29 | -22,17 | -1,70 | -0,02 | +5,65 |
| Volatilität [%] | 33,77 | 34,56 | 31,81 | 39,18 | 35,05 | 34,72 |
| Sharpe-Ratio | 2,001 | -3,829 | -1,588 | 0,0908 | 0,1140 | 0,1446 |
| Hoch | 477,40 | 502,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 449,20 | 449,20 | 449,20 | 438,30 | 325,00 | 307,85 |
| Hist. Kurs | 449,20 | 502,80 | 586,00 | 464,00 | 456,20 | 431,70 |
| ∅-Preis | 454,74 | 477,75 | 546,33 | 529,99 | 472,08 | 464,05 |
| ∅-Volumen | 29,18 Tsd. | 38,38 Tsd. | 54,66 Tsd. | 45,79 Tsd. | 50,18 Tsd. | 53,88 Tsd. |
| Max. Verlust [%] | -2,282 | -10,66 | -31,73 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 115 | 115 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 171 | 171 | 518 | 1.548 |
Quotes
- Geld (18.05.)466,60
- Brief (18.05.)470,90
- Spread (in %)4,300 (0,92 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs450,60
- Tageshoch456,10
- Tagestief450,40
- Kurs (18.05.2026)456,10
- Umsatz EUR38.312,40
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung458,30
- Vortag-Hoch466,00
- Vortag-Tief453,90
- Vortag-Schlusskurs453,90
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,67 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}