IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
459,90 EUR
+0,55 %
+2,50
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,90EUR | 15:39 | 52 | 23.914,80 |
| Düsseldorf | 455,10EUR | 19:30 | ||
| Frankfurt | 457,10EUR | 08:02 | ||
| Hamburg | 453,00EUR | 08:38 | ||
| Hannover | 457,10EUR | 17:25 | ||
| München | 457,10EUR | 08:06 | ||
| Xetra | 455,60EUR | 13:17 | ||
| L&S | 454,70EUR | 18:59 | ||
| Quotrix | 459,10EUR | 07:27 | ||
| Stuttgart | 455,60EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -9,75 | -12,03 | -16,56 | +2,54 | -20,18 |
| Volatilität [%] | 17,31 | 24,07 | 30,62 | 32,21 | 35,50 | 35,16 |
| Sharpe-Ratio | -17,79 | -5,605 | -0,7762 | -0,4733 | 0,1394 | -0,0080 |
| Hoch | 482,20 | 518,80 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 451,30 | 451,30 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 480,20 | 509,60 | 522,80 | 551,20 | 448,50 | 576,20 |
| ∅-Preis | 467,02 | 480,30 | 486,21 | 529,21 | 474,91 | 460,92 |
| ∅-Volumen | 18,12 Tsd. | 33,47 Tsd. | 37,75 Tsd. | 46,35 Tsd. | 46,80 Tsd. | 50,98 Tsd. |
| Max. Verlust [%] | -4,748 | -11,60 | -14,50 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 125 | 195 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 283 | 518 | 1.408 |
Quotes
- Geld (18:59)455,60
- Brief (18:59)459,50
- Spread (in %)3,900 (0,86 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs457,10
- Tageshoch460,80
- Tagestief456,70
- Kurs (15:39)459,90
- Umsatz EUR23.914,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung451,30
- Vortag-Hoch457,40
- Vortag-Tief451,30
- Vortag-Schlusskurs457,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,87 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}