IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
485,30 EUR
+2,82 %
+13,30
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 471,40EUR | 02.07. | 66 | 31.112,40 |
| Tradegate | 485,30EUR | 02.07. | 17 | 8.250,10 |
| Düsseldorf | 480,40EUR | 02.07. | ||
| Hamburg | 471,80EUR | 02.07. | ||
| Hannover | 480,40EUR | 02.07. | ||
| München | 470,35EUR | 02.07. | ||
| L&S | 487,10EUR | 02.07. | ||
| Quotrix | 472,50EUR | 02.07. | ||
| Stuttgart | 488,10EUR | 02.07. | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +2,23 | -14,26 | +5,25 | +5,55 | -10,86 |
| Volatilität [%] | 43,15 | 30,96 | 31,80 | 39,62 | 35,20 | 34,89 |
| Sharpe-Ratio | -5,226 | -0,1363 | -1,055 | 0,2025 | 0,1435 | 0,0383 |
| Hoch | 495,50 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 457,60 | 457,60 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 489,80 | 474,70 | 566,00 | 461,10 | 459,80 | 544,40 |
| ∅-Preis | 474,32 | 481,60 | 514,34 | 533,39 | 473,85 | 464,08 |
| ∅-Volumen | 34,39 Tsd. | 30,74 Tsd. | 52,59 Tsd. | 47,03 Tsd. | 48,47 Tsd. | 53,73 Tsd. |
| Max. Verlust [%] | -6,574 | -7,067 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 148 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 175 | 218 | 518 | 1.548 |
Quotes
- Geld (02.07.)486,10
- Brief (02.07.)490,30
- Spread (in %)4,200 (0,86 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs469,90
- Tageshoch485,30
- Tagestief469,90
- Kurs (02.07.2026)485,30
- Umsatz EUR8.250,10
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung458,10
- Vortag-Hoch472,00
- Vortag-Tief458,10
- Vortag-Schlusskurs472,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,18 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}