IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
575,60 EUR
-3,23 %
-19,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 575,60EUR | 23.12. | 82 | 47.199,20 |
| L&S | 577,40EUR | 23.12. | 14 | 8.083,60 |
| Frankfurt | 580,00EUR | 23.12. | 1 | 580,00 |
| Berlin | 594,00EUR | 23.12. | ||
| Düsseldorf | 579,00EUR | 23.12. | ||
| Hamburg | 595,60EUR | 23.12. | ||
| Hannover | 583,60EUR | 23.12. | ||
| München | 596,40EUR | 23.12. | ||
| Xetra | 582,00EUR | 23.12. | ||
| Quotrix | 596,00EUR | 23.12. | ||
| Stuttgart | 594,20EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -12,44 | +26,39 | +46,24 | +48,68 | +40,87 |
| Volatilität [%] | 29,05 | 14,92 | 45,47 | 44,24 | 34,67 | 34,71 |
| Sharpe-Ratio | -6,524 | -10,80 | 1,104 | 0,9857 | 0,4819 | 0,3078 |
| Hoch | 606,20 | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 575,60 | 575,60 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 593,20 | 657,40 | 455,40 | 393,60 | 387,15 | 408,60 |
| ∅-Preis | 591,80 | 616,23 | 547,36 | 483,69 | 461,08 | 456,19 |
| ∅-Volumen | 51,02 Tsd. | 42,20 Tsd. | 40,65 Tsd. | 41,39 Tsd. | 50,44 Tsd. | 55,20 Tsd. |
| Max. Verlust [%] | -4,099 | -12,52 | -12,52 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (23.12.)575,80
- Brief (23.12.)581,00
- Spread (in %)5,200 (0,90 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs597,40
- Tageshoch597,40
- Tagestief575,60
- Kurs (23.12.2025)575,60
- Umsatz EUR47.199,20
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung596,40
- Vortag-Hoch596,80
- Vortag-Tief592,80
- Vortag-Schlusskurs594,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.29,87 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}