IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
481,20 EUR
-0,64 %
-3,10
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 487,00EUR | 18:47 | 20 | 9.740,00 |
| Tradegate | 481,20EUR | 15:45 | 18 | 8.661,60 |
| L&S | 488,80EUR | 19:29 | 7 | 3.421,60 |
| Xetra | 489,90EUR | 17:35 | 3 | 1.469,70 |
| Düsseldorf | 485,30EUR | 16:31 | ||
| Frankfurt | 481,20EUR | 08:16 | ||
| Hamburg | 484,00EUR | 08:07 | ||
| Hannover | 481,30EUR | 08:01 | ||
| München | 486,30EUR | 08:01 | ||
| Quotrix | 484,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -11,77 | -10,72 | +22,54 | +5,19 | +16,26 |
| Volatilität [%] | 24,92 | 26,01 | 33,50 | 43,90 | 34,72 | 34,53 |
| Sharpe-Ratio | -8,920 | -5,200 | -0,5294 | 0,6269 | 0,1692 | 0,2035 |
| Hoch | 504,60 | 560,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 478,10 | 478,10 | 478,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 501,60 | 545,40 | 539,00 | 392,70 | 457,45 | 413,90 |
| ∅-Preis | 488,88 | 508,91 | 566,78 | 519,36 | 470,44 | 463,04 |
| ∅-Volumen | 69,93 Tsd. | 55,64 Tsd. | 59,56 Tsd. | 48,59 Tsd. | 50,51 Tsd. | 54,25 Tsd. |
| Max. Verlust [%] | -3,449 | -13,15 | -26,40 | -26,40 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 86 | 86 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 127 | 127 | 518 | 1.548 |
Quotes
- Geld (19:28)488,40
- Brief (19:28)490,30
- Spread (in %)1,900 (0,39 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs481,20
- Tageshoch486,20
- Tagestief478,10
- Kurs (15:45)481,20
- Umsatz EUR8.661,60
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung490,20
- Vortag-Hoch490,30
- Vortag-Tief479,70
- Vortag-Schlusskurs484,30
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,97 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}