IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
382,00 EUR
+1,03 %
+3,90
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,00EUR | 29.04. | 111 | 42.735,00 |
| Lang & Schwarz | 382,00EUR | 29.04. | 37 | 14.134,00 |
| Düsseldorf | 379,90EUR | 29.04. | ||
| Hannover | 380,00EUR | 29.04. | ||
| München | 383,30EUR | 29.04. | ||
| Berlin | 378,90EUR | 29.04. | ||
| Frankfurt | 379,70EUR | 29.04. | ||
| Quotrix | 381,60EUR | 29.04. | ||
| Stuttgart | 384,20EUR | 29.04. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -6,99 | -18,31 | -5,33 | +53,17 | |
| Volatilität [%] | 32,49 | 62,12 | 38,72 | 32,24 | 32,84 | 32,86 |
| Sharpe-Ratio | 6,267 | 0,0468 | -0,2964 | -0,5551 | 0,0390 | 0,3533 |
| Hoch | 388,90 | 394,60 | 462,20 | 505,00 | 537,60 | 599,20 |
| Tief | 349,80 | 315,50 | 315,50 | 315,50 | 303,45 | 240,80 |
| Hist. Kurs | 366,10 | 382,00 | 410,70 | 467,60 | 403,50 | 249,40 |
| ∅-Preis | 377,56 | 364,59 | 400,33 | 423,18 | 422,47 | 426,40 |
| ∅-Volumen | 7,26 Tsd. | 4,74 Tsd. | 4,49 Tsd. | 3,13 Tsd. | 3,18 Tsd. | 5,80 Tsd. |
| Max. Verlust [%] | -1,894 | -16,14 | -27,23 | -34,42 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 58 | 241 | 310 | 951 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 84 | 348 | 448 | 1.362 |
Quotes
- Geld (29.04.)382,00
- Brief (29.04.)385,80
- Spread (in %)3,800 (0,99 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs380,20
- Tageshoch385,80
- Tagestief375,90
- Kurs (29.04.2025)382,00
- Umsatz EUR14.134,00
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung381,00
- Vortag-Hoch388,90
- Vortag-Tief374,20
- Vortag-Schlusskurs378,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.19,82 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}