IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
593,20 EUR
+0,30 %
+1,80
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 593,20EUR | 18:18 | 107 | 63.472,40 |
| Xetra | 593,80EUR | 17:35 | 18 | 10.688,40 |
| Stuttgart | 595,40EUR | 17:43 | 2 | 1.190,80 |
| Berlin | 590,60EUR | 08:08 | ||
| Düsseldorf | 586,80EUR | 19:30 | ||
| Frankfurt | 590,00EUR | 08:02 | ||
| Hamburg | 592,20EUR | 08:12 | ||
| Hannover | 594,00EUR | 17:25 | ||
| München | 593,60EUR | 08:00 | ||
| L&S | 587,20EUR | 20:56 | ||
| Quotrix | 591,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +2,56 | +30,46 | +45,18 | +54,08 | +53,20 |
| Volatilität [%] | 6,025 | 28,87 | 45,23 | 44,28 | 34,66 | 34,72 |
| Sharpe-Ratio | -16,41 | 0,9764 | 1,220 | 0,9662 | 0,5120 | 0,3531 |
| Hoch | 606,60 | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 588,80 | 572,20 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 600,60 | 578,40 | 454,70 | 408,60 | 385,00 | 387,20 |
| ∅-Preis | 596,80 | 618,36 | 542,07 | 480,22 | 459,73 | 455,48 |
| ∅-Volumen | 25,43 Tsd. | 40,39 Tsd. | 39,20 Tsd. | 41,23 Tsd. | 50,24 Tsd. | 55,15 Tsd. |
| Max. Verlust [%] | -1,597 | -10,12 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (20:54)587,00
- Brief (20:54)588,60
- Spread (in %)1,600 (0,27 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs590,40
- Tageshoch598,00
- Tagestief590,00
- Kurs (18:18)593,20
- Umsatz EUR63.472,40
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung592,40
- Vortag-Hoch597,40
- Vortag-Tief588,80
- Vortag-Schlusskurs591,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.30,78 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}