IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	501,80EUR	16.10.	26	13.046,80
Stuttgart	498,30EUR	16.10.	6	2.989,80
L&S	497,60EUR	16.10.	3	1.492,80
Xetra	495,00EUR	16.10.	1	495,00
Düsseldorf	494,90EUR	16.10.
Frankfurt	486,30EUR	16.10.
Hamburg	481,60EUR	16.10.
Hannover	498,10EUR	16.10.
München	486,10EUR	16.10.
Quotrix	487,80EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,40	+12,71	-0,20	-7,99	+22,09	-8,30
Volatilität [%]	29,82	24,30	29,76	32,22	35,27	35,09
Sharpe-Ratio	13,53	5,895	0,0682	-0,1563	0,3019	0,0712
Hoch	501,80	501,80	534,20	666,00	666,00	666,00
Tief	462,70	438,30	432,50	432,50	325,00	307,85
Hist. Kurs	462,90	445,20	502,80	545,40	411,00	547,20
∅-Preis	476,35	461,98	477,02	518,95	476,24	458,80
∅-Volumen	18,41 Tsd.	23,74 Tsd.	33,17 Tsd.	46,16 Tsd.	45,86 Tsd.	49,97 Tsd.
Max. Verlust [%]	-0,7005	-4,040	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	1	8	62	225	359	915
Max. Verlustperiode (Kalendertage)	1	10	89	325	518	1.310

Quotes

Geld (16.10.)496,50
Brief (16.10.)500,60
Spread (in %)4,100 (0,83 %)
Geld Stk.20
Brief Stk.19

Kursdaten

Eröffnungskurs485,80
Tageshoch501,80
Tagestief485,30
Kurs (16.10.2026)501,80
Umsatz EUR13.046,80
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung473,90
Vortag-Hoch485,10
Vortag-Tief471,00
Vortag-Schlusskurs485,00

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.26,04 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}