IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	500,00EUR	16:23	29	14.500,00
Düsseldorf	502,00EUR	12:30
Frankfurt	502,00EUR	08:01
Hamburg	498,00EUR	08:24
Hannover	501,60EUR	09:10
München	502,20EUR	08:05
Xetra	500,80EUR	13:17
L&S	500,00EUR	16:29
Quotrix	504,00EUR	07:27
Stuttgart	503,00EUR	13:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+9,58	+2,77	-8,63	+24,25	-10,49
Volatilität [%]	17,79	24,90	29,55	32,21	35,25	35,11
Sharpe-Ratio	-0,0444	4,577	0,2839	-0,1666	0,3211	0,0600
Hoch	507,40	507,40	534,20	666,00	666,00	666,00
Tief	485,30	448,90	432,50	432,50	325,00	307,85
Hist. Kurs	501,80	456,30	486,50	547,20	402,40	558,60
∅-Preis	498,44	470,70	477,17	518,17	476,73	458,56
∅-Volumen	25,42 Tsd.	24,67 Tsd.	33,03 Tsd.	46,21 Tsd.	45,86 Tsd.	49,59 Tsd.
Max. Verlust [%]	-1,674	-4,040	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	3	8	53	229	359	915
Max. Verlustperiode (Kalendertage)	5	10	73	331	518	1.310

Quotes

Geld (16:27)499,70
Brief (16:27)501,20
Spread (in %)1,500 (0,30 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs506,20
Tageshoch507,40
Tagestief500,00
Kurs (16:23)500,00
Umsatz EUR14.500,00
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung492,00
Vortag-Hoch506,80
Vortag-Tief492,00
Vortag-Schlusskurs501,80

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.25,95 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}