IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
439,70 EUR
-1,72 %
-7,70
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 439,70EUR | 17:05 | 14 | 6.155,80 |
| Xetra | 440,10EUR | 17:35 | 13 | 5.721,30 |
| L&S | 436,90EUR | 20:50 | 1 | 436,90 |
| Düsseldorf | 434,50EUR | 19:30 | ||
| Frankfurt | 442,40EUR | 08:01 | ||
| Hamburg | 438,50EUR | 08:18 | ||
| Hannover | 439,50EUR | 17:25 | ||
| München | 446,50EUR | 08:04 | ||
| Quotrix | 444,30EUR | 07:27 | ||
| Stuttgart | 436,80EUR | 20:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -15,02 | -16,31 | -20,05 | +1,20 | -24,03 |
| Volatilität [%] | 17,31 | 22,62 | 30,55 | 32,26 | 35,43 | 35,16 |
| Sharpe-Ratio | -8,981 | -7,313 | -0,9457 | -0,5330 | 0,1476 | -0,0227 |
| Hoch | 467,40 | 518,80 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 438,30 | 438,30 | 438,30 | 438,30 | 325,00 | 307,85 |
| Hist. Kurs | 458,50 | 517,40 | 525,40 | 550,00 | 434,50 | 578,80 |
| ∅-Preis | 454,74 | 475,42 | 484,90 | 528,00 | 474,86 | 460,63 |
| ∅-Volumen | 25,99 Tsd. | 32,29 Tsd. | 37,04 Tsd. | 46,48 Tsd. | 46,74 Tsd. | 50,82 Tsd. |
| Max. Verlust [%] | -2,718 | -13,53 | -14,85 | -32,01 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 128 | 198 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 183 | 288 | 518 | 1.408 |
Quotes
- Geld (20:49)436,90
- Brief (20:49)438,30
- Spread (in %)1,400 (0,32 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs438,30
- Tageshoch439,70
- Tagestief438,30
- Kurs (17:05)439,70
- Umsatz EUR6.155,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung446,60
- Vortag-Hoch447,40
- Vortag-Tief442,00
- Vortag-Schlusskurs447,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,82 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}