IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
476,70 EUR
+0,87 %
+4,10
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 475,30EUR | 07:58 | ||
| Quotrix | 477,70EUR | 07:27 | ||
| Frankfurt | 473,70EUR | 21.05. | 275 | 130.267,50 |
| Tradegate | 476,70EUR | 21.05. | 136 | 64.831,20 |
| Düsseldorf | 473,10EUR | 21.05. | ||
| Hamburg | 475,90EUR | 21.05. | ||
| Hannover | 472,60EUR | 21.05. | ||
| München | 473,95EUR | 21.05. | ||
| Xetra | 472,90EUR | 21.05. | ||
| Stuttgart | 475,70EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -1,61 | -24,86 | +8,27 | +5,42 | +6,96 |
| Volatilität [%] | 33,95 | 35,05 | 30,76 | 38,96 | 35,05 | 34,72 |
| Sharpe-Ratio | 3,263 | -0,7869 | -1,922 | 0,3144 | 0,1590 | 0,1494 |
| Hoch | 476,70 | 501,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 450,40 | 449,20 | 449,20 | 438,30 | 325,00 | 307,85 |
| Hist. Kurs | 464,50 | 484,50 | 634,40 | 440,30 | 452,20 | 445,70 |
| ∅-Preis | 463,36 | 474,21 | 543,07 | 530,06 | 472,07 | 464,12 |
| ∅-Volumen | 33,73 Tsd. | 37,40 Tsd. | 54,16 Tsd. | 45,65 Tsd. | 50,17 Tsd. | 53,95 Tsd. |
| Max. Verlust [%] | -2,282 | -9,197 | -31,73 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 118 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 176 | 176 | 518 | 1.548 |
Quotes
- Geld (07:58)475,30
- Brief (07:58)479,20
- Spread (in %)3,900 (0,82 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs474,10
- Tageshoch476,70
- Tagestief472,40
- Kurs (21.05.2026)476,70
- Umsatz EUR64.831,20
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung473,80
- Vortag-Hoch473,90
- Vortag-Tief462,10
- Vortag-Schlusskurs472,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,74 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}