IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
477,50 EUR
+0,17 %
+0,80
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 480,60EUR | 22.05. | 4 | 1.922,40 |
| Tradegate | 477,50EUR | 22.05. | 4 | 1.910,00 |
| Düsseldorf | 479,40EUR | 22.05. | ||
| Frankfurt | 475,50EUR | 22.05. | ||
| Hamburg | 477,40EUR | 22.05. | ||
| Hannover | 477,40EUR | 22.05. | ||
| München | 475,50EUR | 22.05. | ||
| Xetra | 478,20EUR | 22.05. | ||
| L&S | 481,80EUR | 22.05. | ||
| Stuttgart | 481,60EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | -1,85 | -24,73 | +8,25 | +11,83 | +7,13 |
| Volatilität [%] | 17,47 | 34,64 | 30,55 | 38,97 | 34,92 | 34,69 |
| Sharpe-Ratio | 14,36 | -0,5745 | -1,834 | 0,3351 | 0,2206 | 0,1550 |
| Hoch | 477,50 | 497,30 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 450,40 | 449,20 | 449,20 | 438,30 | 325,00 | 307,85 |
| Hist. Kurs | 453,90 | 486,50 | 634,40 | 441,10 | 427,00 | 445,70 |
| ∅-Preis | 467,75 | 473,18 | 541,99 | 530,35 | 472,14 | 464,14 |
| ∅-Volumen | 28,70 Tsd. | 38,27 Tsd. | 53,81 Tsd. | 45,82 Tsd. | 50,14 Tsd. | 53,91 Tsd. |
| Max. Verlust [%] | -9,197 | -31,73 | -31,73 | -38,67 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 13 | 120 | 120 | 359 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 17 | 178 | 178 | 518 | 1.548 |
Quotes
- Geld (22.05.)479,90
- Brief (22.05.)483,90
- Spread (in %)4,000 (0,83 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs477,50
- Tageshoch477,50
- Tagestief477,50
- Kurs (22.05.2026)477,50
- Umsatz EUR1.910,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung474,10
- Vortag-Hoch476,70
- Vortag-Tief472,40
- Vortag-Schlusskurs476,70
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,78 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}