IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
484,50 EUR
-1,52 %
-7,50
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,50EUR | 21.04. | 67 | 32.461,50 |
| L&S | 484,10EUR | 21.04. | 6 | 2.904,60 |
| Düsseldorf | 485,60EUR | 21.04. | ||
| Frankfurt | 493,80EUR | 21.04. | ||
| Hamburg | 496,00EUR | 21.04. | ||
| Hannover | 491,60EUR | 21.04. | ||
| München | 495,90EUR | 21.04. | ||
| Xetra | 500,80EUR | 21.04. | ||
| Quotrix | 496,20EUR | 21.04. | ||
| Stuttgart | 484,60EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | -3,22 | -12,23 | +34,32 | +7,14 | +7,19 |
| Volatilität [%] | 39,87 | 31,67 | 34,97 | 41,20 | 34,94 | 34,64 |
| Sharpe-Ratio | -0,4699 | -0,6348 | -0,5501 | 0,8696 | 0,1956 | 0,1636 |
| Hoch | 502,80 | 510,80 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 480,90 | 476,60 | 476,60 | 349,90 | 325,00 | 307,85 |
| Hist. Kurs | 493,80 | 500,60 | 552,00 | 360,70 | 452,20 | 452,00 |
| ∅-Preis | 493,52 | 492,39 | 562,46 | 525,33 | 471,28 | 463,62 |
| ∅-Volumen | 26,69 Tsd. | 42,99 Tsd. | 60,22 Tsd. | 47,34 Tsd. | 50,30 Tsd. | 54,16 Tsd. |
| Max. Verlust [%] | -2,148 | -5,470 | -26,99 | -26,99 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 97 | 97 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 146 | 146 | 518 | 1.548 |
Quotes
- Geld (21.04.)483,40
- Brief (21.04.)487,30
- Spread (in %)3,900 (0,81 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs498,40
- Tageshoch501,00
- Tagestief484,50
- Kurs (21.04.2026)484,50
- Umsatz EUR32.461,50
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung495,60
- Vortag-Hoch498,60
- Vortag-Tief492,00
- Vortag-Schlusskurs492,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,14 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}