IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
444,60 EUR
-0,13 %
-0,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 444,60EUR | 18.09. | 12 | 5.335,20 |
| Xetra | 447,50EUR | 18.09. | 5 | 2.237,50 |
| Düsseldorf | 443,90EUR | 18.09. | ||
| Frankfurt | 440,10EUR | 18.09. | ||
| Hamburg | 436,10EUR | 18.09. | ||
| Hannover | 446,50EUR | 18.09. | ||
| München | 444,00EUR | 18.09. | ||
| L&S | 439,60EUR | 18.09. | ||
| Quotrix | 441,70EUR | 18.09. | ||
| Stuttgart | 444,80EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -7,14 | -11,08 | -19,95 | +4,44 | -21,42 |
| Volatilität [%] | 10,14 | 18,56 | 30,29 | 32,12 | 35,37 | 35,10 |
| Sharpe-Ratio | 13,44 | -4,586 | -0,6762 | -0,5860 | 0,1602 | -0,0140 |
| Hoch | 453,40 | 483,70 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 432,50 | 432,50 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 432,50 | 478,80 | 500,00 | 555,40 | 425,70 | 565,80 |
| ∅-Preis | 441,33 | 459,98 | 481,33 | 525,10 | 474,95 | 460,12 |
| ∅-Volumen | 30,00 Tsd. | 23,84 Tsd. | 35,85 Tsd. | 46,92 Tsd. | 46,72 Tsd. | 50,64 Tsd. |
| Max. Verlust [%] | -0,1348 | -9,933 | -16,41 | -34,27 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 82 | 205 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 117 | 297 | 518 | 1.408 |
Quotes
- Geld (18.09.)443,50
- Brief (18.09.)447,10
- Spread (in %)3,600 (0,81 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs440,30
- Tageshoch444,60
- Tagestief440,30
- Kurs (18.09.2026)444,60
- Umsatz EUR5.335,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung452,70
- Vortag-Hoch453,40
- Vortag-Tief438,30
- Vortag-Schlusskurs445,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,07 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}