IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
482,90 EUR
-3,07 %
-15,30
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,90EUR | 08.07. | 76 | 36.700,40 |
| Stuttgart | 485,50EUR | 08.07. | 3 | 1.456,50 |
| Düsseldorf | 487,10EUR | 08.07. | ||
| Frankfurt | 496,30EUR | 08.07. | ||
| Hamburg | 498,20EUR | 08.07. | ||
| Hannover | 485,10EUR | 08.07. | ||
| München | 496,30EUR | 08.07. | ||
| Xetra | 487,20EUR | 08.07. | ||
| L&S | 483,90EUR | 08.07. | ||
| Quotrix | 498,90EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -1,02 | -20,18 | +4,57 | +6,74 | -13,27 |
| Volatilität [%] | 19,92 | 32,14 | 31,07 | 39,72 | 35,24 | 34,91 |
| Sharpe-Ratio | 16,87 | 0,8678 | -1,170 | 0,3282 | 0,2079 | 0,0560 |
| Hoch | 504,60 | 504,60 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 458,10 | 457,60 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 472,00 | 487,90 | 605,00 | 461,80 | 452,40 | 556,80 |
| ∅-Preis | 487,26 | 483,06 | 511,17 | 533,82 | 474,08 | 463,88 |
| ∅-Volumen | 40,37 Tsd. | 33,88 Tsd. | 52,06 Tsd. | 47,47 Tsd. | 48,17 Tsd. | 53,51 Tsd. |
| Max. Verlust [%] | -7,067 | -27,29 | -31,73 | -38,67 | -48,26 | |
| Max. Verlustperiode (Handelstage) | 13 | 123 | 152 | 359 | 1.084 | |
| Max. Verlustperiode (Kalendertage) | 17 | 176 | 224 | 518 | 1.548 |
Quotes
- Geld (08.07.)483,90
- Brief (08.07.)488,00
- Spread (in %)4,100 (0,85 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs496,60
- Tageshoch499,00
- Tagestief482,90
- Kurs (08.07.2026)482,90
- Umsatz EUR36.700,40
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung492,20
- Vortag-Hoch504,60
- Vortag-Tief492,20
- Vortag-Schlusskurs498,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,06 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}