IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
500,20 EUR
+0,24 %
+1,20
Börse:
Stand:
10:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,20EUR | 10:23 | 34 | 17.006,80 |
| Düsseldorf | 496,40EUR | 12:30 | ||
| Hamburg | 492,50EUR | 09:19 | ||
| Hannover | 496,80EUR | 09:10 | ||
| München | 498,40EUR | 08:00 | ||
| Xetra | 496,20EUR | 13:17 | ||
| L&S | 494,90EUR | 14:48 | ||
| Quotrix | 495,70EUR | 07:27 | ||
| Stuttgart | 495,50EUR | 14:17 | ||
| Frankfurt | 498,70EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +12,51 | +1,67 | -9,02 | +24,12 | -9,81 |
| Volatilität [%] | 37,82 | 24,50 | 29,61 | 32,21 | 35,28 | 35,12 |
| Sharpe-Ratio | 9,567 | 5,643 | 0,1731 | -0,1982 | 0,3152 | 0,0609 |
| Hoch | 501,80 | 501,80 | 534,20 | 666,00 | 666,00 | 666,00 |
| Tief | 467,80 | 440,30 | 432,50 | 432,50 | 325,00 | 307,85 |
| Hist. Kurs | 471,10 | 444,60 | 492,00 | 549,80 | 403,00 | 554,60 |
| ∅-Preis | 484,94 | 464,42 | 476,99 | 518,77 | 476,55 | 458,62 |
| ∅-Volumen | 19,17 Tsd. | 22,39 Tsd. | 32,93 Tsd. | 46,16 Tsd. | 45,89 Tsd. | 49,74 Tsd. |
| Max. Verlust [%] | -0,7005 | -4,040 | -16,41 | -34,27 | -38,67 | -47,18 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 50 | 226 | 359 | 915 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 70 | 328 | 518 | 1.310 |
Quotes
- Geld (14:51)495,00
- Brief (14:51)498,90
- Spread (in %)3,900 (0,79 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs497,00
- Tageshoch500,20
- Tagestief497,00
- Kurs (10:23)500,20
- Umsatz EUR17.006,80
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung499,30
- Vortag-Hoch499,30
- Vortag-Tief495,80
- Vortag-Schlusskurs499,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,96 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}