IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
549,60 EUR
+1,07 %
+5,80
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 558,00EUR | 24.10. | 85 | 47.430,00 |
| Frankfurt | 554,60EUR | 24.10. | 10 | 5.546,00 |
| L&S | 549,60EUR | 24.10. | 8 | 4.396,80 |
| Berlin | 549,40EUR | 24.10. | ||
| Düsseldorf | 553,80EUR | 24.10. | ||
| Hannover | 556,20EUR | 24.10. | ||
| München | 549,40EUR | 24.10. | ||
| Xetra | 556,20EUR | 24.10. | ||
| Quotrix | 551,00EUR | 24.10. | ||
| Stuttgart | 549,20EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +3,97 | +43,50 | +32,50 | +54,75 | +53,09 |
| Volatilität [%] | 14,30 | 24,61 | 44,15 | 41,51 | 33,95 | 34,29 |
| Sharpe-Ratio | 3,633 | 1,934 | 1,648 | 0,8024 | 0,5226 | 0,3545 |
| Hoch | 560,00 | 560,00 | 593,80 | 593,80 | 593,80 | 599,20 |
| Tief | 535,00 | 511,40 | 373,10 | 315,50 | 315,50 | 303,45 |
| Hist. Kurs | 543,80 | 528,60 | 383,00 | 414,80 | 355,15 | 359,00 |
| ∅-Preis | 547,00 | 540,97 | 494,76 | 449,12 | 446,63 | 445,65 |
| ∅-Volumen | 1,58 Tsd. | 2,41 Tsd. | 4,41 Tsd. | 4,35 Tsd. | 3,32 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -1,307 | -3,727 | -10,22 | -27,23 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 66 | 378 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 81 | 95 | 543 | 1.541 |
Quotes
- Geld (24.10.)549,60
- Brief (24.10.)553,00
- Spread (in %)3,400 (0,62 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs543,80
- Tageshoch560,00
- Tagestief543,80
- Kurs (24.10.2025)549,60
- Umsatz EUR4.396,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung544,00
- Vortag-Hoch551,20
- Vortag-Tief541,40
- Vortag-Schlusskurs543,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,52 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}