IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
634,40 EUR
+5,42 %
+32,60
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 634,40EUR | 21.11. | 39 | 24.741,60 |
| L&S | 632,80EUR | 21.11. | 6 | 3.796,80 |
| Quotrix | 632,00EUR | 21.11. | 3 | 1.896,00 |
| Berlin | 598,40EUR | 21.11. | ||
| Düsseldorf | 631,00EUR | 21.11. | ||
| Frankfurt | 597,20EUR | 21.11. | ||
| Hamburg | 600,00EUR | 21.11. | ||
| Hannover | 620,60EUR | 21.11. | ||
| München | 601,20EUR | 21.11. | ||
| Xetra | 625,60EUR | 21.11. | ||
| Stuttgart | 597,40EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +16,92 | +44,21 | +57,54 | +59,12 | +60,57 |
| Volatilität [%] | 53,35 | 50,88 | 45,08 | 44,49 | 34,91 | 34,69 |
| Sharpe-Ratio | 5,624 | 3,579 | 1,624 | 1,145 | 0,5427 | 0,3806 |
| Hoch | 637,00 | 637,00 | 637,00 | 637,00 | 637,00 | 637,00 |
| Tief | 572,20 | 510,00 | 438,30 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 598,60 | 542,60 | 439,90 | 402,70 | 398,70 | 395,10 |
| ∅-Preis | 600,77 | 587,49 | 519,60 | 465,91 | 454,74 | 452,13 |
| ∅-Volumen | 39,64 Tsd. | 71,30 Tsd. | 37,92 Tsd. | 43,69 Tsd. | 49,95 Tsd. | 55,39 Tsd. |
| Max. Verlust [%] | -3,375 | -7,248 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (21.11.)627,60
- Brief (21.11.)632,60
- Spread (in %)5,000 (0,80 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs635,00
- Tageshoch637,00
- Tagestief634,40
- Kurs (21.11.2025)634,40
- Umsatz EUR24.741,60
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung610,80
- Vortag-Hoch615,00
- Vortag-Tief601,80
- Vortag-Schlusskurs601,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.32,92 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}