IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	462,90EUR	09.10.	29	13.424,10
Xetra	456,90EUR	09.10.	4	1.827,60
Düsseldorf	463,40EUR	09.10.
Frankfurt	455,40EUR	09.10.
Hamburg	451,30EUR	09.10.
Hannover	462,60EUR	09.10.
München	455,60EUR	09.10.
L&S	461,70EUR	09.10.
Quotrix	457,70EUR	09.10.
Stuttgart	461,70EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+5,28	-3,64	-14,25	+8,71	-14,15
Volatilität [%]	26,22	19,82	29,50	31,96	35,21	35,03
Sharpe-Ratio	0,4033	3,098	-0,1657	-0,3778	0,1959	0,0342
Hoch	478,10	478,10	534,20	666,00	666,00	666,00
Tief	448,90	432,50	432,50	432,50	325,00	307,85
Hist. Kurs	462,00	439,70	480,40	539,80	425,80	539,20
∅-Preis	458,62	453,01	477,34	520,33	475,84	459,03
∅-Volumen	38,67 Tsd.	25,29 Tsd.	33,35 Tsd.	46,30 Tsd.	46,21 Tsd.	50,02 Tsd.
Max. Verlust [%]	-2,878	-4,040	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	3	8	62	220	359	915
Max. Verlustperiode (Kalendertage)	3	10	89	318	518	1.310

Quotes

Geld (09.10.)460,70
Brief (09.10.)464,50
Spread (in %)3,800 (0,82 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs467,50
Tageshoch467,50
Tagestief462,70
Kurs (09.10.2026)462,90
Umsatz EUR13.424,10
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung451,90
Vortag-Hoch457,70
Vortag-Tief451,00
Vortag-Schlusskurs455,60

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,02 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}