IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
488,80 EUR
-0,16 %
-0,80
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 488,80EUR | 14:41 | 31 | 15.152,80 |
| Düsseldorf | 489,30EUR | 12:30 | ||
| Frankfurt | 489,50EUR | 08:02 | ||
| Hamburg | 485,10EUR | 08:16 | ||
| Hannover | 490,20EUR | 09:10 | ||
| München | 493,50EUR | 08:00 | ||
| L&S | 488,90EUR | 14:44 | ||
| Quotrix | 491,70EUR | 07:27 | ||
| Stuttgart | 489,10EUR | 13:47 | ||
| Xetra | 495,30EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +3,34 | -5,75 | -13,02 | +5,12 | -14,28 |
| Volatilität [%] | 29,41 | 35,73 | 32,05 | 31,96 | 35,54 | 35,12 |
| Sharpe-Ratio | -8,507 | 1,214 | -0,2607 | -0,3289 | 0,1685 | 0,0351 |
| Hoch | 518,80 | 534,20 | 561,40 | 666,00 | 666,00 | 666,00 |
| Tief | 485,00 | 470,10 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 509,60 | 473,00 | 518,60 | 562,00 | 465,00 | 570,20 |
| ∅-Preis | 504,98 | 495,72 | 494,39 | 534,09 | 474,63 | 462,30 |
| ∅-Volumen | 51,85 Tsd. | 40,23 Tsd. | 45,14 Tsd. | 45,95 Tsd. | 47,21 Tsd. | 51,59 Tsd. |
| Max. Verlust [%] | -5,373 | -6,605 | -19,87 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 117 | 179 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 168 | 261 | 518 | 1.408 |
Quotes
- Geld (14:43)488,90
- Brief (14:43)492,80
- Spread (in %)3,900 (0,80 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs492,60
- Tageshoch492,60
- Tagestief488,80
- Kurs (14:41)488,80
- Umsatz EUR15.152,80
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung503,60
- Vortag-Hoch503,60
- Vortag-Tief485,00
- Vortag-Schlusskurs489,60
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,37 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}