IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
505,00 EUR
-0,24 %
-1,20
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 505,00EUR | 21:39 | 54 | 27.270,00 |
| Frankfurt | 504,40EUR | 22:56 | 32 | 16.140,80 |
| Xetra | 505,20EUR | 17:35 | 1 | 505,20 |
| L&S | 501,20EUR | 23:00 | 1 | 501,20 |
| Düsseldorf | 504,60EUR | 19:31 | ||
| Hamburg | 511,40EUR | 08:11 | ||
| Hannover | 505,60EUR | 17:25 | ||
| München | 509,00EUR | 23:00 | ||
| Quotrix | 511,80EUR | 07:27 | ||
| Stuttgart | 501,40EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -6,17 | -9,11 | +31,48 | +15,10 | +23,56 |
| Volatilität [%] | 27,49 | 32,93 | 34,15 | 43,80 | 34,82 | 34,57 |
| Sharpe-Ratio | -2,129 | -2,360 | -0,4364 | 0,7714 | 0,2492 | 0,2357 |
| Hoch | 525,00 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 494,90 | 494,90 | 494,90 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 511,00 | 538,20 | 555,60 | 384,10 | 438,75 | 408,70 |
| ∅-Preis | 503,50 | 531,01 | 571,03 | 514,74 | 469,83 | 462,34 |
| ∅-Volumen | 60,76 Tsd. | 57,38 Tsd. | 58,41 Tsd. | 47,52 Tsd. | 50,06 Tsd. | 54,42 Tsd. |
| Max. Verlust [%] | -2,877 | -11,47 | -24,57 | -24,57 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 75 | 75 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 112 | 112 | 518 | 1.548 |
Quotes
- Geld (21:39)501,00
- Brief (21:39)505,00
- Spread (in %)4,000 (0,80 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs510,00
- Tageshoch510,00
- Tagestief504,00
- Kurs (21:39)505,00
- Umsatz EUR27.270,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung506,60
- Vortag-Hoch506,60
- Vortag-Tief506,20
- Vortag-Schlusskurs506,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,21 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}