IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	464,10EUR	12:30
Frankfurt	463,00EUR	08:02
Hamburg	459,00EUR	08:26
Hannover	463,30EUR	09:10
München	466,80EUR	08:09
Xetra	467,90EUR	13:17
L&S	464,60EUR	13:46
Quotrix	465,30EUR	07:27
Stuttgart	464,80EUR	13:17
Tradegate	471,10EUR	13.10.	20	9.422,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+7,24	-4,60	-14,90	+16,12	-13,65
Volatilität [%]	9,204	18,48	29,40	31,94	35,18	35,05
Sharpe-Ratio	32,62	4,506	-0,2333	-0,4019	0,2561	0,0375
Hoch	471,10	478,10	534,20	666,00	666,00	666,00
Tief	448,90	437,50	432,50	432,50	325,00	307,85
Hist. Kurs	448,90	439,30	493,80	553,60	405,70	545,60
∅-Preis	461,60	456,12	477,16	519,76	476,03	458,81
∅-Volumen	33,13 Tsd.	25,30 Tsd.	33,03 Tsd.	46,29 Tsd.	45,91 Tsd.	50,01 Tsd.
Max. Verlust [%]		-4,040	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)		8	62	222	359	915
Max. Verlustperiode (Kalendertage)		10	89	322	518	1.310

Quotes

Geld (13:44)464,70
Brief (13:44)468,60
Spread (in %)3,900 (0,84 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs471,10
Tageshoch471,10
Tagestief471,10
Kurs (13.10.2026)471,10
Umsatz EUR9.422,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung467,80
Vortag-Hoch469,50
Vortag-Tief467,80
Vortag-Schlusskurs469,50

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.24,45 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}