IDEXX Laboratories Inc. Aktie - Aktienkurs - US45168D1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	458,90EUR	09:30	2	917,80
Düsseldorf	458,40EUR	09:30
Hamburg	455,50EUR	08:27
Hannover	459,20EUR	09:10
München	463,30EUR	08:07
Xetra	461,10EUR	09:04
L&S	460,40EUR	10:46
Quotrix	461,40EUR	07:27
Stuttgart	459,40EUR	10:02
Frankfurt	460,90EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-2,40	-5,24	-12,16	+10,13	-14,54
Volatilität [%]	29,51	20,60	30,42	32,01	35,35	35,06
Sharpe-Ratio	3,360	-0,7310	-0,1883	-0,2661	0,2189	0,0383
Hoch	473,90	482,20	534,20	666,00	666,00	666,00
Tief	449,90	432,50	432,50	432,50	325,00	307,85
Hist. Kurs	457,10	470,20	484,30	522,40	416,70	537,00
∅-Preis	459,18	452,79	478,95	522,49	475,39	459,32
∅-Volumen	9,98 Tsd.	19,21 Tsd.	33,28 Tsd.	46,37 Tsd.	46,52 Tsd.	50,22 Tsd.
Max. Verlust [%]	-1,575	-8,018	-16,41	-34,27	-38,67	-47,18
Max. Verlustperiode (Handelstage)	2	21	82	213	359	915
Max. Verlustperiode (Kalendertage)	4	29	117	309	518	1.310

Quotes

Geld (10:45)460,50
Brief (10:45)464,40
Spread (in %)3,900 (0,85 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs458,90
Tageshoch458,90
Tagestief458,90
Kurs (09:30)458,90
Umsatz EUR917,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung463,10
Vortag-Hoch467,20
Vortag-Tief459,50
Vortag-Schlusskurs465,80

Stammdaten

WertpapiertypAktie
ISINUS45168D1046
WKN888210
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.23,81 Mrd. EUR
Aktienanzahl51,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}