IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
470,40 EUR
-2,04 %
-9,80
Börse:
Stand:
18:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 470,40EUR | 18:52 | 17 | 7.996,80 |
| Xetra | 477,40EUR | 17:07 | 3 | 1.432,20 |
| Düsseldorf | 472,40EUR | 16:30 | ||
| Frankfurt | 478,30EUR | 08:01 | ||
| Hamburg | 473,90EUR | 08:38 | ||
| Hannover | 469,90EUR | 17:25 | ||
| München | 478,30EUR | 08:02 | ||
| L&S | 468,70EUR | 19:12 | ||
| Quotrix | 479,80EUR | 07:27 | ||
| Stuttgart | 467,40EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -3,41 | -15,43 | -14,63 | -0,63 | -16,74 |
| Volatilität [%] | 24,34 | 26,88 | 31,17 | 32,27 | 35,50 | 35,16 |
| Sharpe-Ratio | 3,427 | -0,5699 | -0,8346 | -0,3217 | 0,1345 | 0,0297 |
| Hoch | 483,70 | 534,20 | 560,00 | 666,00 | 666,00 | 666,00 |
| Tief | 466,80 | 464,20 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 473,90 | 487,00 | 556,20 | 551,00 | 473,40 | 565,00 |
| ∅-Preis | 473,88 | 488,68 | 489,31 | 530,52 | 474,93 | 461,28 |
| ∅-Volumen | 30,30 Tsd. | 39,03 Tsd. | 39,36 Tsd. | 46,39 Tsd. | 46,90 Tsd. | 51,07 Tsd. |
| Max. Verlust [%] | -1,830 | -9,780 | -19,44 | -31,73 | -38,67 | -47,29 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 125 | 191 | 359 | 984 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 180 | 279 | 518 | 1.408 |
Quotes
- Geld (19:15)468,60
- Brief (19:15)470,40
- Spread (in %)1,800 (0,38 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs482,20
- Tageshoch482,20
- Tagestief468,40
- Kurs (18:52)470,40
- Umsatz EUR7.996,80
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung470,90
- Vortag-Hoch481,90
- Vortag-Tief470,90
- Vortag-Schlusskurs480,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,41 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}