IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
487,00 EUR
+0,81 %
+3,90
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 487,00EUR | 31.07. | 59 | 28.733,00 |
| L&S | 484,40EUR | 31.07. | 10 | 4.844,00 |
| Quotrix | 484,60EUR | 31.07. | 3 | 1.453,80 |
| Düsseldorf | 481,70EUR | 31.07. | ||
| Frankfurt | 485,90EUR | 31.07. | ||
| Hamburg | 481,30EUR | 31.07. | ||
| Hannover | 479,50EUR | 31.07. | ||
| München | 489,80EUR | 31.07. | ||
| Xetra | 509,00EUR | 31.07. | ||
| Stuttgart | 483,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +3,18 | -14,53 | +4,75 | +0,35 | -15,01 |
| Volatilität [%] | 47,63 | 38,07 | 32,98 | 40,21 | 35,49 | 35,09 |
| Sharpe-Ratio | 2,984 | 1,069 | -0,8404 | 0,2598 | 0,1247 | 0,0292 |
| Hoch | 506,40 | 507,20 | 595,00 | 666,00 | 666,00 | 666,00 |
| Tief | 474,10 | 458,10 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 474,10 | 472,00 | 569,80 | 464,90 | 485,30 | 573,00 |
| ∅-Preis | 489,90 | 488,80 | 497,33 | 535,62 | 474,14 | 462,91 |
| ∅-Volumen | 33,31 Tsd. | 32,89 Tsd. | 44,26 Tsd. | 47,89 Tsd. | 47,51 Tsd. | 52,31 Tsd. |
| Max. Verlust [%] | -4,601 | -6,605 | -21,17 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 127 | 170 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 182 | 248 | 518 | 1.548 |
Quotes
- Geld (31.07.)482,80
- Brief (31.07.)486,70
- Spread (in %)3,900 (0,81 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs485,70
- Tageshoch487,80
- Tagestief483,60
- Kurs (31.07.2026)487,00
- Umsatz EUR28.733,00
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung501,20
- Vortag-Hoch501,20
- Vortag-Tief483,10
- Vortag-Schlusskurs483,10
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,27 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}