IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
511,00 EUR
-2,74 %
-14,40
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,00EUR | 16:49 | 43 | 21.973,00 |
| Xetra | 514,60EUR | 17:35 | 42 | 21.613,20 |
| L&S | 518,40EUR | 20:55 | 5 | 2.592,00 |
| Düsseldorf | 516,60EUR | 19:31 | ||
| Frankfurt | 514,40EUR | 08:00 | ||
| Hamburg | 515,80EUR | 08:10 | ||
| Hannover | 513,40EUR | 17:25 | ||
| München | 517,70EUR | 08:02 | ||
| Quotrix | 515,80EUR | 07:27 | ||
| Stuttgart | 519,80EUR | 20:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,36 | -6,03 | -6,75 | +29,27 | +19,83 | +21,84 |
| Volatilität [%] | 37,69 | 36,65 | 34,18 | 43,85 | 34,81 | 34,59 |
| Sharpe-Ratio | -9,879 | -1,122 | -0,1359 | 0,7895 | 0,3098 | 0,2421 |
| Hoch | 559,80 | 561,40 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 511,00 | 511,00 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 557,60 | 543,80 | 548,00 | 395,30 | 426,45 | 419,40 |
| ∅-Preis | 531,60 | 537,25 | 572,65 | 512,37 | 469,38 | 462,02 |
| ∅-Volumen | 43,97 Tsd. | 76,00 Tsd. | 56,34 Tsd. | 47,06 Tsd. | 49,87 Tsd. | 54,37 Tsd. |
| Max. Verlust [%] | -7,102 | -7,599 | -21,28 | -21,28 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 70 | 70 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 105 | 105 | 518 | 1.548 |
Quotes
- Geld (20:54)518,80
- Brief (20:54)520,00
- Spread (in %)1,200 (0,23 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs514,20
- Tageshoch514,20
- Tagestief511,00
- Kurs (16:49)511,00
- Umsatz EUR21.973,00
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung530,00
- Vortag-Hoch530,00
- Vortag-Tief525,40
- Vortag-Schlusskurs525,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,52 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}