IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
541,80 EUR
0 %
0
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 541,80EUR | 09:50 | 19 | 10.294,20 |
| Xetra | 542,60EUR | 14:30 | 3 | 1.627,80 |
| Düsseldorf | 540,40EUR | 12:31 | ||
| Frankfurt | 541,80EUR | 08:02 | ||
| Hamburg | 543,80EUR | 08:09 | ||
| Hannover | 542,00EUR | 08:01 | ||
| L&S | 543,60EUR | 15:18 | ||
| Quotrix | 543,60EUR | 07:27 | ||
| Stuttgart | 544,40EUR | 14:47 | ||
| München | 539,60EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -11,56 | -3,35 | +21,02 | +18,85 | +24,55 |
| Volatilität [%] | 19,83 | 31,33 | 31,52 | 43,54 | 34,79 | 34,66 |
| Sharpe-Ratio | -3,639 | -4,458 | -0,1180 | 0,5869 | 0,2766 | 0,2391 |
| Hoch | 551,20 | 623,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 530,60 | 530,60 | 510,00 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 548,00 | 612,60 | 560,60 | 447,70 | 455,85 | 435,00 |
| ∅-Preis | 544,12 | 578,86 | 574,46 | 503,53 | 467,23 | 460,40 |
| ∅-Volumen | 25,47 Tsd. | 77,37 Tsd. | 47,52 Tsd. | 43,98 Tsd. | 49,40 Tsd. | 54,95 Tsd. |
| Max. Verlust [%] | -1,860 | -13,40 | -18,69 | -26,74 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 57 | 64 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 79 | 88 | 518 | 1.548 |
Quotes
- Geld (15:20)544,20
- Brief (15:20)548,00
- Spread (in %)3,800 (0,70 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs541,80
- Tageshoch541,80
- Tagestief541,80
- Kurs (09:50)541,80
- Umsatz EUR10.294,20
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung535,80
- Vortag-Hoch543,60
- Vortag-Tief535,80
- Vortag-Schlusskurs541,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.28,12 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}