IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
600,20 EUR
+0,84 %
+5,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 600,20EUR | 19.12. | 35 | 21.007,00 |
| Berlin | 591,80EUR | 19.12. | ||
| Düsseldorf | 598,20EUR | 19.12. | ||
| Frankfurt | 591,60EUR | 19.12. | ||
| Hamburg | 592,20EUR | 19.12. | ||
| Hannover | 598,20EUR | 19.12. | ||
| München | 593,60EUR | 19.12. | ||
| Xetra | 600,80EUR | 19.12. | ||
| L&S | 596,40EUR | 19.12. | ||
| Quotrix | 593,40EUR | 19.12. | ||
| Stuttgart | 591,60EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -0,27 | +33,44 | +51,30 | +57,26 | +53,66 |
| Volatilität [%] | 8,660 | 26,26 | 45,21 | 44,20 | 34,63 | 34,69 |
| Sharpe-Ratio | 3,679 | -0,0691 | 1,322 | 1,062 | 0,5333 | 0,3561 |
| Hoch | 606,60 | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 588,80 | 588,80 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 596,20 | 601,80 | 449,80 | 396,70 | 381,65 | 390,60 |
| ∅-Preis | 595,17 | 619,22 | 545,34 | 482,54 | 460,47 | 455,86 |
| ∅-Volumen | 38,41 Tsd. | 39,94 Tsd. | 40,01 Tsd. | 41,23 Tsd. | 50,28 Tsd. | 55,17 Tsd. |
| Max. Verlust [%] | -0,8051 | -10,12 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (19.12.)595,80
- Brief (19.12.)600,60
- Spread (in %)4,800 (0,81 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs597,20
- Tageshoch600,20
- Tagestief593,20
- Kurs (19.12.2025)600,20
- Umsatz EUR21.007,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung590,80
- Vortag-Hoch606,20
- Vortag-Tief590,80
- Vortag-Schlusskurs595,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,15 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}