IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
615,20 EUR
-0,36 %
-2,20
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 615,20EUR | 05.12. | 4 | 2.460,80 |
| Frankfurt | 615,20EUR | 05.12. | 2 | 1.230,40 |
| Berlin | 613,80EUR | 05.12. | ||
| Düsseldorf | 612,80EUR | 05.12. | ||
| Hamburg | 615,20EUR | 05.12. | ||
| Hannover | 615,40EUR | 05.12. | ||
| München | 617,60EUR | 05.12. | ||
| Xetra | 637,60EUR | 05.12. | ||
| L&S | 612,20EUR | 05.12. | ||
| Quotrix | 615,80EUR | 05.12. | ||
| Stuttgart | 611,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +0,75 | +33,80 | +50,27 | +54,96 | +63,14 |
| Volatilität [%] | 14,10 | 32,06 | 45,27 | 44,49 | 34,77 | 34,70 |
| Sharpe-Ratio | -19,86 | 0,3685 | 1,332 | 1,044 | 0,5191 | 0,3895 |
| Hoch | 656,60 | 666,00 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 615,20 | 572,20 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 650,00 | 610,60 | 459,80 | 409,40 | 397,00 | 377,10 |
| ∅-Preis | 628,70 | 621,72 | 534,40 | 475,18 | 457,85 | 454,15 |
| ∅-Volumen | 35,53 Tsd. | 46,46 Tsd. | 38,00 Tsd. | 43,14 Tsd. | 50,00 Tsd. | 55,12 Tsd. |
| Max. Verlust [%] | -5,354 | -6,505 | -11,46 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (05.12.)610,60
- Brief (05.12.)615,60
- Spread (in %)5,000 (0,82 %)
- Geld Stk.10
- Brief Stk.9
Kursdaten
- Eröffnungskurs616,40
- Tageshoch616,40
- Tagestief615,20
- Kurs (05.12.2025)615,20
- Umsatz EUR2.460,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung624,00
- Vortag-Hoch627,60
- Vortag-Tief616,60
- Vortag-Schlusskurs617,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,93 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}