IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
612,60 EUR
+1,26 %
+7,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 612,60EUR | 09.01. | 6 | 3.675,60 |
| Frankfurt | 610,80EUR | 09.01. | 1 | 610,80 |
| Düsseldorf | 611,60EUR | 09.01. | ||
| Hamburg | 611,40EUR | 09.01. | ||
| Hannover | 611,80EUR | 09.01. | ||
| München | 609,80EUR | 09.01. | ||
| Xetra | 611,60EUR | 09.01. | ||
| L&S | 611,20EUR | 09.01. | ||
| Quotrix | 611,60EUR | 09.01. | ||
| Stuttgart | 610,60EUR | 09.01. | ||
| Berlin | 581,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,23 | +2,00 | +31,83 | +47,79 | +42,28 | +46,73 |
| Volatilität [%] | 38,30 | 30,26 | 46,84 | 44,63 | 34,71 | 34,74 |
| Sharpe-Ratio | 10,50 | 1,041 | 1,282 | 1,007 | 0,4425 | 0,3305 |
| Hoch | 619,60 | 619,60 | 666,00 | 666,00 | 666,00 | 666,00 |
| Tief | 566,00 | 566,00 | 441,10 | 325,00 | 325,00 | 307,85 |
| Hist. Kurs | 566,00 | 600,60 | 464,70 | 414,50 | 430,55 | 417,50 |
| ∅-Preis | 596,77 | 593,77 | 558,61 | 489,85 | 463,44 | 457,39 |
| ∅-Volumen | 42,63 Tsd. | 39,18 Tsd. | 42,95 Tsd. | 41,07 Tsd. | 50,63 Tsd. | 54,78 Tsd. |
| Max. Verlust [%] | -2,356 | -5,824 | -13,98 | -28,35 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 66 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 88 | 95 | 518 | 1.548 |
Quotes
- Geld (09.01.)610,80
- Brief (09.01.)615,60
- Spread (in %)4,800 (0,79 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs611,00
- Tageshoch615,00
- Tagestief611,00
- Kurs (09.01.2026)612,60
- Umsatz EUR3.675,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung609,00
- Vortag-Hoch609,80
- Vortag-Tief605,00
- Vortag-Schlusskurs605,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.31,79 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}