IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
501,20 EUR
-0,04 %
-0,20
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 501,20EUR | 09:46 | 20 | 10.024,00 |
| L&S | 499,10EUR | 11:20 | 20 | 9.982,00 |
| Xetra | 509,00EUR | 09:37 | 1 | 509,00 |
| Düsseldorf | 496,40EUR | 09:30 | ||
| Frankfurt | 495,30EUR | 08:05 | ||
| Hamburg | 490,90EUR | 08:12 | ||
| Hannover | 496,40EUR | 09:10 | ||
| Quotrix | 497,70EUR | 07:27 | ||
| Stuttgart | 499,00EUR | 10:32 | ||
| München | 497,10EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,81 | +9,53 | -12,04 | +0,08 | -0,08 | -12,53 |
| Volatilität [%] | 35,59 | 37,63 | 32,82 | 40,39 | 35,48 | 35,08 |
| Sharpe-Ratio | 10,03 | 3,034 | -0,6822 | 0,1542 | 0,1211 | 0,0451 |
| Hoch | 506,40 | 507,20 | 595,00 | 666,00 | 666,00 | 666,00 |
| Tief | 470,10 | 457,60 | 449,20 | 449,20 | 325,00 | 307,85 |
| Hist. Kurs | 473,70 | 457,60 | 569,80 | 500,80 | 501,60 | 573,00 |
| ∅-Preis | 488,60 | 487,72 | 497,52 | 535,66 | 474,19 | 462,87 |
| ∅-Volumen | 40,16 Tsd. | 33,69 Tsd. | 44,23 Tsd. | 47,88 Tsd. | 47,47 Tsd. | 52,32 Tsd. |
| Max. Verlust [%] | -0,9874 | -6,605 | -21,17 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 168 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 180 | 246 | 518 | 1.548 |
Quotes
- Geld (11:19)499,00
- Brief (11:19)502,80
- Spread (in %)3,800 (0,76 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs501,20
- Tageshoch501,20
- Tagestief501,20
- Kurs (09:46)501,20
- Umsatz EUR10.024,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung498,00
- Vortag-Hoch501,40
- Vortag-Tief495,40
- Vortag-Schlusskurs501,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,01 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}