IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
496,70 EUR
+1,89 %
+9,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 480,30EUR | 10.07. | 15 | 7.204,50 |
| Tradegate | 496,70EUR | 10.07. | 11 | 5.463,70 |
| Düsseldorf | 493,10EUR | 10.07. | ||
| Frankfurt | 486,20EUR | 10.07. | ||
| Hamburg | 488,60EUR | 10.07. | ||
| Hannover | 492,60EUR | 10.07. | ||
| München | 486,20EUR | 10.07. | ||
| L&S | 497,50EUR | 10.07. | ||
| Quotrix | 488,00EUR | 10.07. | ||
| Stuttgart | 491,90EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +3,26 | -18,92 | +9,12 | +6,43 | -11,71 |
| Volatilität [%] | 32,99 | 34,44 | 31,21 | 39,83 | 35,20 | 34,92 |
| Sharpe-Ratio | 3,573 | 1,222 | -1,242 | 0,3556 | 0,1765 | 0,0488 |
| Hoch | 504,60 | 504,60 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 482,90 | 457,60 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 485,50 | 481,00 | 612,60 | 455,20 | 466,70 | 562,60 |
| ∅-Preis | 491,02 | 483,26 | 509,92 | 534,14 | 474,17 | 463,87 |
| ∅-Volumen | 34,39 Tsd. | 28,77 Tsd. | 51,48 Tsd. | 47,34 Tsd. | 48,02 Tsd. | 53,34 Tsd. |
| Max. Verlust [%] | -3,071 | -7,067 | -27,29 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 126 | 155 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 179 | 227 | 518 | 1.548 |
Quotes
- Geld (10.07.)491,70
- Brief (10.07.)495,70
- Spread (in %)4,000 (0,81 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs486,50
- Tageshoch496,70
- Tagestief486,50
- Kurs (10.07.2026)496,70
- Umsatz EUR5.463,70
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung487,50
- Vortag-Hoch487,50
- Vortag-Tief487,50
- Vortag-Schlusskurs487,50
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.25,78 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}