IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
481,00 EUR
-1,23 %
-6,00
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 481,00EUR | 16:53 | 17 | 8.177,00 |
| Düsseldorf | 484,90EUR | 19:31 | ||
| Frankfurt | 481,80EUR | 08:00 | ||
| Hamburg | 483,30EUR | 08:10 | ||
| Hannover | 480,20EUR | 17:25 | ||
| München | 486,10EUR | 08:01 | ||
| L&S | 483,90EUR | 21:47 | ||
| Quotrix | 483,90EUR | 07:27 | ||
| Stuttgart | 484,90EUR | 21:16 | ||
| Xetra | 488,90EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | +7,08 | -19,97 | +4,77 | +14,06 | +0,02 |
| Volatilität [%] | 5,807 | 23,03 | 30,71 | 38,93 | 34,97 | 34,73 |
| Sharpe-Ratio | -7,190 | 4,023 | -1,339 | 0,2857 | 0,2503 | 0,1238 |
| Hoch | 500,40 | 500,40 | 623,00 | 666,00 | 666,00 | 666,00 |
| Tief | 480,40 | 449,20 | 449,20 | 441,10 | 325,00 | 307,85 |
| Hist. Kurs | 490,10 | 449,20 | 601,00 | 459,10 | 421,70 | 480,90 |
| ∅-Preis | 487,96 | 474,91 | 525,52 | 531,85 | 473,04 | 464,44 |
| ∅-Volumen | 37,71 Tsd. | 40,15 Tsd. | 54,47 Tsd. | 46,41 Tsd. | 50,47 Tsd. | 54,23 Tsd. |
| Max. Verlust [%] | -0,6529 | -2,566 | -27,50 | -31,73 | -38,67 | -48,26 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 107 | 133 | 359 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 154 | 197 | 518 | 1.548 |
Quotes
- Geld (21:46)484,40
- Brief (21:46)486,20
- Spread (in %)1,800 (0,37 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs481,60
- Tageshoch481,60
- Tagestief481,00
- Kurs (16:53)481,00
- Umsatz EUR8.177,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung500,40
- Vortag-Hoch500,40
- Vortag-Tief487,00
- Vortag-Schlusskurs487,00
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.24,96 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}