International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
36,36 EUR
+2,57 %
+0,91
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,36EUR | 09:30 | 3 | 109,08 |
| Düsseldorf | 36,14EUR | 12:30 | ||
| Hamburg | 36,37EUR | 08:00 | ||
| Hannover | 36,37EUR | 08:05 | ||
| Berlin | 36,36EUR | 08:08 | ||
| Frankfurt | 36,37EUR | 08:45 | ||
| Lang & Schwarz | 36,14EUR | 12:15 | ||
| Quotrix | 36,54EUR | 07:57 | ||
| Stuttgart | 36,37EUR | 08:03 | ||
| Xetra | 35,23EUR | 08.05. | 741 | 26.105,43 |
| München | 36,02EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,57 | +3,83 | +15,50 | +23,88 | -29,48 | -12,22 |
| Volatilität [%] | 58,60 | 35,35 | 32,18 | 29,33 | 28,44 | 34,59 |
| Sharpe-Ratio | 6,205 | 0,5405 | 0,8455 | 0,7082 | -0,3624 | 0,0185 |
| Hoch | 37,98 | 37,98 | 38,00 | 38,00 | 53,36 | 53,36 |
| Tief | 32,78 | 30,51 | 29,38 | 27,07 | 27,07 | 25,00 |
| Hist. Kurs | 33,49 | 35,02 | 31,48 | 29,35 | 51,56 | 41,42 |
| Gehand. Stk. | 183,72 Tsd. | 693,78 Tsd. | 2,51 Mio. | 4,63 Mio. | 11,47 Mio. | 16,16 Mio. |
| Max. Verlust | -2,476 | -11,33 | -15,98 | -15,98 | -48,98 | -48,98 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
Im Geschäftsjahr 2023 hat International Paper Co. bisher 1,711€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,711 | 1,850 | 5,25 % | 21.02.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 | ||
| 2019 | 1,807 | 2,048 | 5,23 % | 13.11.2020 |
Quotes
- Geld (12:15)36,14
- Brief (12:15)36,50
- Spread (in %)0,3600 (1,00 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs36,36
- Tageshoch36,36
- Tagestief36,36
- Kurs (09:30)36,36
- Umsatz EUR109,08
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung35,61
- Vortag-Hoch35,61
- Vortag-Tief35,45
- Vortag-Schlusskurs35,45
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}